Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.012 (-8.26%) | 100 |
4 Jul 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.116 | 0.1477 | 0.116 | 0.1477 | 0.1477 | +0.036 (+32.23%) | 14,500 |
27 Jun 2019 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.024 (+26.79%) | 5,000 |
26 Jun 2019 | USD | 0.094 | 0.094 | 0.0881 | 0.0881 | 0.0881 | -0.019 (-17.66%) | 2,036 |
25 Jun 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 248 |
21 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
19 Jun 2019 | USD | 0.109 | 0.109 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 500 |
18 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1017 | 0.1017 | 0.1 | 0.1 | 0.1 | -0.008 (-7.32%) | 7,500 |
13 Jun 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.109 | 0.109 | 0.1079 | 0.1079 | 0.1079 | -0.006 (-5.60%) | 2,100 |
5 Jun 2019 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +0.004 (+3.91%) | 8,500 |
4 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 100 |
31 May 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.092 | 0.102 | 0.082 | 0.102 | 0.102 | +0.004 (+4.08%) | 680 |
29 May 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0852 | 0.1015 | 0.0852 | 0.098 | 0.098 | -0.001 (-1.01%) | 2,531 |
27 May 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |