Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 100 |
21 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
20 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 2,135 |
17 May 2019 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,680 |
16 May 2019 | USD | 0.1075 | 0.1148 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 21,901 |
15 May 2019 | USD | 0.107 | 0.114 | 0.1 | 0.109 | 0.109 | -0.001 (-1.00%) | 2,000 |
14 May 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.029 (-20.79%) | 3,300 |
10 May 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.025 (+22.25%) | 1,000 |
7 May 2019 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -0.015 (-11.52%) | 2,000 |
6 May 2019 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.011 (+9.83%) | 500 |
2 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.132 | 0.1379 | 0.117 | 0.117 | 0.117 | -0.023 (-16.43%) | 22,200 |
25 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1345 | 0.14 | 0.1345 | 0.14 | 0.14 | 0.0 (0.0%) | 779 |
23 Apr 2019 | USD | 0.148 | 0.148 | 0.1293 | 0.14 | 0.14 | +0.009 (+6.95%) | 15,001 |
22 Apr 2019 | USD | 0.1385 | 0.1385 | 0.1309 | 0.1309 | 0.1309 | -0.009 (-6.50%) | 1,000 |
19 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.13 | 0.1464 | 0.13 | 0.14 | 0.14 | +0.009 (+6.87%) | 25,825 |
17 Apr 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.025 (-15.76%) | 1,020 |
16 Apr 2019 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 0 |