Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.144 | 0.1555 | 0.144 | 0.1555 | 0.1555 | +0.001 (+0.32%) | 5,600 |
11 Apr 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-0.96%) | 1,000 |
10 Apr 2019 | USD | 0.145 | 0.1565 | 0.145 | 0.1565 | 0.1565 | +0.002 (+0.97%) | 2,900 |
9 Apr 2019 | USD | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | +0.005 (+3.33%) | 18,330 |
8 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,675 |
4 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.01%) | 1,701 |
3 Apr 2019 | USD | 0.1505 | 0.1527 | 0.1454 | 0.1485 | 0.1485 | +0.006 (+4.58%) | 71,738 |
2 Apr 2019 | USD | 0.1509 | 0.154 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 27,300 |
1 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 4,000 |
29 Mar 2019 | USD | 0.1676 | 0.1677 | 0.158 | 0.158 | 0.158 | -0.006 (-3.60%) | 51,500 |
28 Mar 2019 | USD | 0.1513 | 0.1639 | 0.1513 | 0.1639 | 0.1639 | -0.003 (-1.86%) | 6,200 |
27 Mar 2019 | USD | 0.167 | 0.167 | 0.157 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,850 |
26 Mar 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.002 (+1.37%) | 2,500 |
25 Mar 2019 | USD | 0.1688 | 0.169 | 0.1677 | 0.1677 | 0.1677 | +0.015 (+9.97%) | 20,000 |
22 Mar 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1481 | 0.1525 | 0.1481 | 0.1525 | 0.1525 | -0.001 (-0.72%) | 14,004 |
18 Mar 2019 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.001 (-0.90%) | 2,250 |
15 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1514 | 0.155 | 0.1514 | 0.155 | 0.155 | +0.004 (+2.65%) | 7,470 |
12 Mar 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1469 | 0.1595 | 0.1469 | 0.151 | 0.151 | -0.001 (-0.66%) | 633 |
8 Mar 2019 | USD | 0.1514 | 0.169 | 0.1514 | 0.152 | 0.152 | -0.013 (-7.82%) | 3,902 |
7 Mar 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0 (+0.24%) | 100 |
6 Mar 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.014 (-7.84%) | 2,072 |
4 Mar 2019 | USD | 0.182 | 0.182 | 0.1785 | 0.1785 | 0.1785 | -0.003 (-1.44%) | 6,000 |