Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2018	USD	0.2396	0.2396	0.2293	0.2341	0.2341	-0.001 (-0.47%)	9,499
1 Jun 2018	USD	0.2352	0.2352	0.2352	0.2352	0.2352	-0.015 (-5.92%)	125
31 May 2018	USD	0.2528	0.256	0.2483	0.25	0.25	+0.017 (+7.39%)	8,094
30 May 2018	USD	0.2404	0.2404	0.2328	0.2328	0.2328	+0.023 (+10.75%)	2,175
29 May 2018	USD	0.2102	0.2102	0.2102	0.2102	0.2102	-0.001 (-0.24%)	1,000
28 May 2018	USD	0.2107	0.2107	0.2107	0.2107	0.2107	0.0 (0.0%)	0
25 May 2018	USD	0.2197	0.2254	0.2107	0.2107	0.2107	-0.019 (-8.39%)	3,000
24 May 2018	USD	0.21	0.23	0.1989	0.23	0.23	-0.006 (-2.62%)	21,900
23 May 2018	USD	0.2114	0.2381	0.2114	0.2362	0.2362	+0.006 (+2.70%)	12,250
22 May 2018	USD	0.221	0.2336	0.22	0.23	0.23	+0.017 (+7.98%)	44,702
21 May 2018	USD	0.213	0.213	0.213	0.213	0.213	-0.028 (-11.43%)	9,090
18 May 2018	USD	0.256	0.256	0.2405	0.2405	0.2405	-0.009 (-3.41%)	5,250
17 May 2018	USD	0.2291	0.25	0.229	0.249	0.249	+0.007 (+2.72%)	5,650
16 May 2018	USD	0.245	0.2525	0.2387	0.2424	0.2424	-0.014 (-5.31%)	16,610
15 May 2018	USD	0.244	0.256	0.244	0.256	0.256	+0.006 (+2.40%)	25,455
14 May 2018	USD	0.25	0.25	0.25	0.25	0.25	-0.012 (-4.65%)	2,000
11 May 2018	USD	0.245	0.2622	0.245	0.2622	0.2622	+0.016 (+6.33%)	6,645
10 May 2018	USD	0.2616	0.2616	0.2443	0.2466	0.2466	-0.013 (-5.15%)	42,029
9 May 2018	USD	0.2601	0.2601	0.2501	0.26	0.26	-0 (-0.04%)	28,229
8 May 2018	USD	0.2659	0.2659	0.2511	0.2601	0.2601	-0.002 (-0.84%)	43,975
7 May 2018	USD	0.2849	0.2849	0.2623	0.2623	0.2623	-0.035 (-11.80%)	40,571
4 May 2018	USD	0.2974	0.2974	0.2974	0.2974	0.2974	-0.004 (-1.20%)	580
3 May 2018	USD	0.301	0.301	0.301	0.301	0.301	+0.002 (+0.64%)	2,000
2 May 2018	USD	0.283	0.2991	0.283	0.2991	0.2991	-0.021 (-6.53%)	8,650
1 May 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
30 Apr 2018	USD	0.3041	0.32	0.29	0.32	0.32	+0.01 (+3.23%)	41,418
27 Apr 2018	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 Apr 2018	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,534
25 Apr 2018	USD	0.3093	0.314	0.3	0.3	0.3	-0.01 (-3.32%)	11,100
24 Apr 2018	USD	0.3103	0.3103	0.3103	0.3103	0.3103	0.0 (0.0%)	0

Unicorn Response |