Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	USD	0.3041	0.32	0.29	0.32	0.32	+0.01 (+3.23%)	41,418
27 Apr 2018	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 Apr 2018	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,534
25 Apr 2018	USD	0.3093	0.314	0.3	0.3	0.3	-0.01 (-3.32%)	11,100
24 Apr 2018	USD	0.3103	0.3103	0.3103	0.3103	0.3103	0.0 (0.0%)	0
23 Apr 2018	USD	0.3091	0.3125	0.3091	0.3103	0.3103	-0.014 (-4.32%)	5,260
20 Apr 2018	USD	0.308	0.3243	0.308	0.3243	0.3243	-0.003 (-0.83%)	6,089
19 Apr 2018	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	0
18 Apr 2018	USD	0.3169	0.327	0.3169	0.327	0.327	-0.006 (-1.95%)	15,100
17 Apr 2018	USD	0.3335	0.3335	0.3335	0.3335	0.3335	-0.003 (-0.92%)	1,000
16 Apr 2018	USD	0.339	0.339	0.3366	0.3366	0.3366	+0.018 (+5.52%)	2,280
13 Apr 2018	USD	0.319	0.319	0.319	0.319	0.319	-0.006 (-1.73%)	200
12 Apr 2018	USD	0.3246	0.3246	0.3246	0.3246	0.3246	-0.009 (-2.81%)	2,500
11 Apr 2018	USD	0.3158	0.334	0.3158	0.334	0.334	+0.015 (+4.87%)	21,400
10 Apr 2018	USD	0.3185	0.3185	0.3185	0.3185	0.3185	0.0 (0.0%)	0
9 Apr 2018	USD	0.3248	0.3248	0.3185	0.3185	0.3185	-0.002 (-0.47%)	1,315
6 Apr 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Apr 2018	USD	0.33	0.3375	0.32	0.32	0.32	+0.006 (+1.94%)	20,900
4 Apr 2018	USD	0.32	0.32	0.3081	0.3139	0.3139	-0.006 (-1.91%)	13,635
3 Apr 2018	USD	0.32	0.32	0.32	0.32	0.32	-0.019 (-5.69%)	2,500
2 Apr 2018	USD	0.3393	0.3393	0.3393	0.3393	0.3393	+0.009 (+2.82%)	22,299
30 Mar 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
29 Mar 2018	USD	0.33	0.33	0.32	0.33	0.33	+0.009 (+2.80%)	16,000
28 Mar 2018	USD	0.32	0.325	0.32	0.321	0.321	-0.009 (-2.73%)	5,465
27 Mar 2018	USD	0.3261	0.3368	0.3148	0.33	0.33	+0.01 (+3.13%)	30,015
26 Mar 2018	USD	0.3239	0.3274	0.315	0.32	0.32	0.0 (0.0%)	7,308
23 Mar 2018	USD	0.3053	0.327	0.3053	0.32	0.32	0.0 (0.0%)	11,049
22 Mar 2018	USD	0.31	0.32	0.31	0.32	0.32	+0.003 (+0.95%)	7,100
21 Mar 2018	USD	0.317	0.317	0.317	0.317	0.317	+0.002 (+0.63%)	300
20 Mar 2018	USD	0.3157	0.3157	0.315	0.315	0.315	-0.005 (-1.56%)	3,075

Unicorn Response |