Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.38	0.3819	0.3793	0.3793	0.3793	-0.006 (-1.53%)	1,237
13 Feb 2018	USD	0.39	0.39	0.3852	0.3852	0.3852	-0.022 (-5.36%)	2,025
12 Feb 2018	USD	0.403	0.407	0.3834	0.407	0.407	+0.024 (+6.32%)	9,300
9 Feb 2018	USD	0.3874	0.4021	0.38	0.3828	0.3828	-0.007 (-1.85%)	19,225
8 Feb 2018	USD	0.4	0.4	0.389	0.39	0.39	-0.014 (-3.44%)	15,850
7 Feb 2018	USD	0.4239	0.4342	0.4039	0.4039	0.4039	-0.014 (-3.30%)	5,730
6 Feb 2018	USD	0.3956	0.4177	0.3883	0.4177	0.4177	+0.018 (+4.43%)	6,925
5 Feb 2018	USD	0.4118	0.4118	0.4	0.4	0.4	-0.022 (-5.30%)	11,350
2 Feb 2018	USD	0.4319	0.4399	0.4224	0.4224	0.4224	+0.019 (+4.66%)	7,500
1 Feb 2018	USD	0.45	0.4577	0.403	0.4036	0.4036	-0.006 (-1.56%)	21,440
31 Jan 2018	USD	0.453	0.453	0.41	0.41	0.41	-0.062 (-13.06%)	58,900
30 Jan 2018	USD	0.491	0.5	0.4716	0.4716	0.4716	-0.019 (-3.95%)	35,106
29 Jan 2018	USD	0.5199	0.53	0.49	0.491	0.491	-0.015 (-2.93%)	45,050
26 Jan 2018	USD	0.4867	0.5074	0.4815	0.5058	0.5058	+0.023 (+4.76%)	52,937
25 Jan 2018	USD	0.46	0.4828	0.4575	0.4828	0.4828	+0.042 (+9.50%)	43,900
24 Jan 2018	USD	0.42	0.4439	0.4079	0.4409	0.4409	+0.008 (+1.82%)	11,415
23 Jan 2018	USD	0.3975	0.433	0.3975	0.433	0.433	+0.033 (+8.25%)	17,700
22 Jan 2018	USD	0.4256	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	39,400
19 Jan 2018	USD	0.4	0.42	0.4	0.42	0.42	+0.015 (+3.83%)	2,151
18 Jan 2018	USD	0.415	0.4392	0.4	0.4045	0.4045	-0.016 (-3.76%)	33,820
17 Jan 2018	USD	0.48	0.486	0.414	0.4203	0.4203	-0.051 (-10.80%)	57,269
16 Jan 2018	USD	0.4645	0.4803	0.4402	0.4712	0.4712	+0.067 (+16.69%)	61,027
15 Jan 2018	USD	0.4038	0.4038	0.4038	0.4038	0.4038	0.0 (0.0%)	0
12 Jan 2018	USD	0.386	0.4393	0.3777	0.4038	0.4038	+0.037 (+10.24%)	84,123
11 Jan 2018	USD	0.3628	0.3682	0.3601	0.3663	0.3663	+0.016 (+4.66%)	16,000
10 Jan 2018	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,250
9 Jan 2018	USD	0.371	0.371	0.3448	0.35	0.35	-0.025 (-6.69%)	57,527
8 Jan 2018	USD	0.3767	0.3791	0.3594	0.3751	0.3751	+0.015 (+4.19%)	23,250
5 Jan 2018	USD	0.3551	0.38	0.3551	0.36	0.36	+0.004 (+1.07%)	28,477
4 Jan 2018	USD	0.381	0.3881	0.3179	0.3562	0.3562	-0.019 (-4.99%)	57,115

Unicorn Response |