Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2017	USD	0.4618	0.47	0.4332	0.465	0.465	+0.005 (+1.09%)	130,082
20 Nov 2017	USD	0.5585	0.568	0.4581	0.46	0.46	-0.11 (-19.30%)	114,890
17 Nov 2017	USD	0.6145	0.6145	0.5687	0.57	0.57	-0.029 (-4.76%)	73,966
16 Nov 2017	USD	0.6246	0.626	0.5985	0.5985	0.5985	-0.021 (-3.31%)	23,569
15 Nov 2017	USD	0.615	0.63	0.5896	0.619	0.619	+0.003 (+0.47%)	49,882
14 Nov 2017	USD	0.63	0.64	0.61	0.6161	0.6161	-0.01 (-1.53%)	63,816
13 Nov 2017	USD	0.6335	0.635	0.61	0.6257	0.6257	+0.006 (+0.92%)	103,770
10 Nov 2017	USD	0.6434	0.65	0.6195	0.62	0.62	-0.01 (-1.59%)	74,615
9 Nov 2017	USD	0.62	0.6442	0.6183	0.63	0.63	+0.003 (+0.48%)	110,507
8 Nov 2017	USD	0.647	0.647	0.6249	0.627	0.627	+0.007 (+1.13%)	103,063
7 Nov 2017	USD	0.66	0.66	0.6137	0.62	0.62	-0.054 (-8.00%)	147,841
6 Nov 2017	USD	0.655	0.6739	0.6448	0.6739	0.6739	+0.027 (+4.24%)	217,828
3 Nov 2017	USD	0.6245	0.671	0.5827	0.6465	0.6465	+0.04 (+6.63%)	242,230
2 Nov 2017	USD	0.659	0.6673	0.5987	0.6063	0.6063	-0.032 (-5.01%)	127,456
1 Nov 2017	USD	0.69	0.69	0.585	0.6383	0.6383	-0.051 (-7.35%)	148,653
31 Oct 2017	USD	0.696	0.71	0.59	0.6889	0.6889	+0.024 (+3.59%)	189,397
30 Oct 2017	USD	0.7177	0.78	0.6626	0.665	0.665	-0.035 (-5%)	244,575
27 Oct 2017	USD	0.72	0.78	0.6606	0.7	0.7	+0.02 (+2.94%)	470,008
26 Oct 2017	USD	0.722	0.78	0.6779	0.68	0.68	-0.04 (-5.54%)	320,083
25 Oct 2017	USD	0.7561	0.78	0.657	0.7199	0.7199	+0.001 (+0.14%)	634,601
24 Oct 2017	USD	0.7295	0.8	0.684	0.7189	0.7189	+0.002 (+0.26%)	486,918
23 Oct 2017	USD	0.6271	0.717	0.6054	0.717	0.717	+0.088 (+13.94%)	172,706
20 Oct 2017	USD	0.6293	0.6293	0.6293	0.6293	0.6293	+0.191 (+43.58%)	102
19 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
18 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
17 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
16 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
13 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
12 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0
11 Oct 2017	USD	0.4383	0.4383	0.4383	0.4383	0.4383	0.0 (0.0%)	0

Unicorn Response |