Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.3365 | 0.3405 | 0.2329 | 0.3405 | 0.3405 | +0.072 (+26.67%) | 9,100 |
2 Aug 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 5,000 |