Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0711 | 0.09 | 0.0711 | 0.0799 | 0.0799 | -0.026 (-24.27%) | 36,800 |
16 May 2024 | USD | 0.0955 | 0.1055 | 0.0955 | 0.1055 | 0.1055 | +0.021 (+24.12%) | 612 |
14 May 2024 | USD | 0.0711 | 0.085 | 0.0711 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
10 May 2024 | USD | 0.0861 | 0.087 | 0.08 | 0.085 | 0.085 | -0.011 (-10.99%) | 42,600 |
8 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.011 (+12.35%) | 100 |
6 May 2024 | USD | 0.0805 | 0.085 | 0.0805 | 0.085 | 0.085 | +0.005 (+6.25%) | 200 |
3 May 2024 | USD | 0.085 | 0.085 | 0.071 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,300 |
2 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+5.59%) | 151 |
1 May 2024 | USD | 0.0805 | 0.0805 | 0.08 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 303 |
30 Apr 2024 | USD | 0.071 | 0.0893 | 0.071 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,901 |
29 Apr 2024 | USD | 0.071 | 0.095 | 0.071 | 0.09 | 0.09 | 0.0 (0.0%) | 11,109 |
26 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.64%) | 100 |
24 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 1 |
23 Apr 2024 | USD | 0.04 | 0.0799 | 0.04 | 0.0799 | 0.0799 | -0 (-0.13%) | 900 |
22 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
19 Apr 2024 | USD | 0.07 | 0.0845 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,277 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0855 | 0.092 | 0.071 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,000 |
16 Apr 2024 | USD | 0.0855 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 2,420 |
15 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.12 | 0.12 | 0.083 | 0.0901 | 0.0901 | -0.004 (-4.15%) | 6,207 |
11 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.094 | 0.094 | +0.004 (+3.87%) | 9,500 |
10 Apr 2024 | USD | 0.0972 | 0.1 | 0.0811 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 25,004 |
9 Apr 2024 | USD | 0.0751 | 0.1145 | 0.075 | 0.1 | 0.1 | -0.025 (-19.94%) | 4,350 |
8 Apr 2024 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.015 (+13.55%) | 100 |
4 Apr 2024 | USD | 0.135 | 0.135 | 0.104 | 0.11 | 0.11 | +0.006 (+5.57%) | 3,920 |
3 Apr 2024 | USD | 0.1082 | 0.1228 | 0.0892 | 0.1042 | 0.1042 | -0.013 (-10.94%) | 2,939 |
2 Apr 2024 | USD | 0.0895 | 0.1399 | 0.08 | 0.117 | 0.117 | +0.027 (+30%) | 186,761 |