WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2024 |
GBX |
5,666 |
5,677.5 |
5,666 |
5,677.5 |
5,677.5 |
-0.5 (-0.01%)
|
1 |
20 Jun 2024 |
GBX |
5,666 |
5,678 |
5,666 |
5,678 |
5,678 |
-21.5 (-0.38%)
|
1 |
19 Jun 2024 |
GBX |
5,666 |
5,699.5 |
5,666 |
5,699.5 |
5,699.5 |
-9 (-0.16%)
|
1 |
18 Jun 2024 |
GBX |
5,666 |
5,708.5 |
5,666 |
5,708.5 |
5,708.5 |
+41.5 (+0.73%)
|
1 |
17 Jun 2024 |
GBX |
5,666 |
5,667 |
5,666 |
5,667 |
5,667 |
-5.5 (-0.10%)
|
1 |
14 Jun 2024 |
GBX |
5,615 |
5,672.5 |
5,615 |
5,672.5 |
5,672.5 |
+53 (+0.94%)
|
890 |
13 Jun 2024 |
GBX |
5,615 |
5,619.5 |
5,615 |
5,619.5 |
5,619.5 |
+16.5 (+0.29%)
|
890 |
12 Jun 2024 |
GBX |
5,615 |
5,615 |
5,603 |
5,603 |
5,603 |
-4.5 (-0.08%)
|
890 |
11 Jun 2024 |
GBX |
5,615 |
5,615 |
5,607.5 |
5,607.5 |
5,607.5 |
-8.5 (-0.15%)
|
890 |
10 Jun 2024 |
GBX |
5,615 |
5,616 |
5,615 |
5,616 |
5,616 |
-7 (-0.12%)
|
890 |
7 Jun 2024 |
GBX |
5,623 |
5,624 |
5,623 |
5,623 |
5,623 |
+2 (+0.04%)
|
5,210 |
6 Jun 2024 |
GBX |
5,623 |
5,624 |
5,621 |
5,621 |
5,621 |
+4.5 (+0.08%)
|
5,210 |
5 Jun 2024 |
GBX |
5,623 |
5,624 |
5,616.5 |
5,616.5 |
5,616.5 |
-21.5 (-0.38%)
|
5,210 |
4 Jun 2024 |
GBX |
5,596 |
5,638 |
5,596 |
5,638 |
5,638 |
+40.5 (+0.72%)
|
0 |
3 Jun 2024 |
GBX |
5,596 |
5,597.5 |
5,596 |
5,597.5 |
5,597.5 |
+20 (+0.36%)
|
0 |
31 May 2024 |
GBX |
5,596 |
5,596 |
5,577.5 |
5,577.5 |
5,577.5 |
+10 (+0.18%)
|
0 |
30 May 2024 |
GBX |
5,596 |
5,596 |
5,567.5 |
5,567.5 |
5,567.5 |
+42.5 (+0.77%)
|
0 |
29 May 2024 |
GBX |
5,596 |
5,596 |
5,525 |
5,525 |
5,525 |
+15.5 (+0.28%)
|
0 |
28 May 2024 |
GBX |
5,596 |
5,596 |
5,509.5 |
5,509.5 |
5,509.5 |
+5.5 (+0.10%)
|
0 |
24 May 2024 |
GBX |
5,504 |
5,504 |
5,504 |
5,504 |
5,504 |
-12.5 (-0.23%)
|
0 |
23 May 2024 |
GBX |
5,596 |
5,596 |
5,516.5 |
5,516.5 |
5,516.5 |
+2 (+0.04%)
|
0 |
22 May 2024 |
GBX |
5,596 |
5,596 |
5,514.5 |
5,514.5 |
5,514.5 |
-24 (-0.43%)
|
0 |
21 May 2024 |
GBX |
5,547 |
5,547 |
5,538.5 |
5,538.5 |
5,538.5 |
-11.5 (-0.21%)
|
1 |
20 May 2024 |
GBX |
5,596 |
5,596 |
5,550 |
5,550 |
5,550 |
-10 (-0.18%)
|
0 |
17 May 2024 |
GBX |
5,596 |
5,596 |
5,560 |
5,560 |
5,560 |
-32 (-0.57%)
|
1 |
16 May 2024 |
GBX |
5,596 |
5,596 |
5,592 |
5,592 |
5,592 |
-13.5 (-0.24%)
|
1 |
15 May 2024 |
GBX |
5,614 |
5,621 |
5,605.5 |
5,605.5 |
5,605.5 |
-18.5 (-0.33%)
|
0 |
14 May 2024 |
GBX |
5,614 |
5,624 |
5,614 |
5,624 |
5,624 |
-5.5 (-0.10%)
|
0 |
13 May 2024 |
GBX |
5,614 |
5,629.5 |
5,614 |
5,629.5 |
5,629.5 |
-21 (-0.37%)
|
0 |
10 May 2024 |
GBX |
5,614 |
5,650.5 |
5,614 |
5,650.5 |
5,650.5 |
0.0 (0.0%)
|
0 |