WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	GBX	5,679	5,681.52	5,662.52	5,677	5,677	-133.48 (-2.30%)	4,026
3 Nov 2011	GBX	5,810.48	5,810.48	5,810.48	5,810.48	5,810.48	+3.48 (+0.06%)	42
2 Nov 2011	GBX	5,800	5,807	5,793.52	5,807	5,807	+31 (+0.54%)	352
1 Nov 2011	GBX	5,776	5,776.54	5,776	5,776	5,776	-106 (-1.80%)	2,892
28 Oct 2011	GBX	5,882	5,882	5,882	5,882	5,882	-18.5 (-0.31%)	20
27 Oct 2011	GBX	5,900.5	5,900.5	5,900.5	5,900.5	5,900.5	+90.5 (+1.56%)	20
21 Oct 2011	GBX	5,810	5,810	5,792	5,810	5,810	+4 (+0.07%)	213
13 Oct 2011	GBX	5,806	5,806	5,806	5,806	5,806	-4 (-0.07%)	13
12 Oct 2011	GBX	5,810	5,810	5,810	5,810	5,810	+43 (+0.75%)	3,002
10 Oct 2011	GBX	5,767	5,767	5,708	5,767	5,767	+53 (+0.93%)	300
7 Oct 2011	GBX	5,713	5,717	5,713	5,714	5,714	-62 (-1.07%)	7,140
4 Oct 2011	GBX	5,778	5,780	5,776	5,776	5,776	0.0 (0.0%)	854
3 Oct 2011	GBX	5,789	5,798	5,776	5,776	5,776	-55 (-0.94%)	3,405
29 Sep 2011	GBX	5,831	5,833	5,831	5,831	5,831	-12 (-0.21%)	1,930
27 Sep 2011	GBX	5,845	5,854.7	5,843	5,843	5,843	+11 (+0.19%)	1,930
26 Sep 2011	GBX	5,820	5,834	5,820	5,832	5,832	-45 (-0.77%)	1,699
23 Sep 2011	GBX	5,890	5,890	5,875	5,877	5,877	0.0 (0.0%)	112
21 Sep 2011	GBX	5,860	5,877	5,860	5,877	5,877	-35 (-0.59%)	735
19 Sep 2011	GBX	5,912	5,915	5,900	5,912	5,912	-18 (-0.30%)	574
16 Sep 2011	GBX	5,930	5,937	5,930	5,930	5,930	-15 (-0.25%)	2,000
15 Sep 2011	GBX	5,945	5,945	5,945	5,945	5,945	+22 (+0.37%)	3,002
14 Sep 2011	GBX	5,923	5,923	5,923	5,923	5,923	+30 (+0.51%)	141
13 Sep 2011	GBX	5,893	5,893	5,893	5,893	5,893	+33 (+0.56%)	124
12 Sep 2011	GBX	5,827	5,867	5,825	5,860	5,860	+5 (+0.09%)	1,835
9 Sep 2011	GBX	5,854	5,861	5,832	5,855	5,855	-16 (-0.27%)	2,396
8 Sep 2011	GBX	5,950	5,988	5,871	5,871	5,871	-98 (-1.64%)	2,866
7 Sep 2011	GBX	6,004	6,004	5,969	5,969	5,969	-26 (-0.43%)	1,466
6 Sep 2011	GBX	5,990	6,003	5,976	5,995	5,995	-515 (-7.91%)	8,603
5 Sep 2011	GBX	6,455	6,510	6,455	6,510	6,510	-4 (-0.06%)	2,233
2 Sep 2011	GBX	6,494	6,514	6,491	6,514	6,514	+140 (+2.20%)	1,144

Unicorn Response |