WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2011 |
GBX |
6,374 |
6,374 |
6,261 |
6,374 |
6,374 |
+216 (+3.51%)
|
834 |
| 30 Aug 2011 |
GBX |
6,142 |
6,158 |
6,117 |
6,158 |
6,158 |
-82 (-1.31%)
|
2,372 |
| 26 Aug 2011 |
GBX |
6,373 |
6,373 |
6,240 |
6,240 |
6,240 |
-79 (-1.25%)
|
187 |
| 25 Aug 2011 |
GBX |
6,320 |
6,320 |
6,293 |
6,319 |
6,319 |
-13 (-0.21%)
|
1,126 |
| 24 Aug 2011 |
GBX |
6,295 |
6,332 |
6,281.6 |
6,332 |
6,332 |
+12 (+0.19%)
|
775 |
| 22 Aug 2011 |
GBX |
6,329 |
6,331 |
6,316 |
6,320 |
6,320 |
+14 (+0.22%)
|
7,370 |
| 19 Aug 2011 |
GBX |
6,287 |
6,312 |
6,287 |
6,306 |
6,306 |
-28 (-0.44%)
|
3,478 |
| 18 Aug 2011 |
GBX |
6,255 |
6,334 |
6,248 |
6,334 |
6,334 |
+70 (+1.12%)
|
1,752 |
| 17 Aug 2011 |
GBX |
6,280 |
6,357 |
6,264 |
6,264 |
6,264 |
-57 (-0.90%)
|
5,608 |
| 16 Aug 2011 |
GBX |
6,321 |
6,434 |
6,315 |
6,321 |
6,321 |
-81 (-1.27%)
|
580 |
| 15 Aug 2011 |
GBX |
6,358 |
6,405 |
6,332 |
6,402 |
6,402 |
-143 (-2.18%)
|
2,263 |
| 12 Aug 2011 |
GBX |
6,719 |
6,726 |
6,518 |
6,545 |
6,545 |
-123 (-1.84%)
|
4,461 |
| 11 Aug 2011 |
GBX |
6,885 |
6,921 |
6,633 |
6,668 |
6,668 |
-310 (-4.44%)
|
4,864 |
| 10 Aug 2011 |
GBX |
6,975 |
7,005 |
6,959 |
6,978 |
6,978 |
+124 (+1.81%)
|
1,338 |
| 9 Aug 2011 |
GBX |
6,843 |
6,854 |
6,793 |
6,854 |
6,854 |
+264 (+4.01%)
|
257 |
| 8 Aug 2011 |
GBX |
6,572 |
6,624 |
6,572 |
6,590 |
6,590 |
+2 (+0.03%)
|
779 |
| 5 Aug 2011 |
GBX |
6,580 |
6,590 |
6,556 |
6,588 |
6,588 |
+30 (+0.46%)
|
7,556 |
| 4 Aug 2011 |
GBX |
6,452 |
6,558 |
6,446 |
6,558 |
6,558 |
0.0 (0.0%)
|
964 |
| 3 Aug 2011 |
GBX |
6,504 |
6,565 |
6,466 |
6,558 |
6,558 |
+5 (+0.08%)
|
3,810 |
| 2 Aug 2011 |
GBX |
6,485 |
6,553 |
6,485 |
6,553 |
6,553 |
+138 (+2.15%)
|
2,558 |
| 1 Aug 2011 |
GBX |
6,310 |
6,418 |
6,310 |
6,415 |
6,415 |
+73 (+1.15%)
|
3,678 |
| 29 Jul 2011 |
GBX |
6,296 |
6,370 |
6,296 |
6,342 |
6,342 |
+77 (+1.23%)
|
1,285 |
| 28 Jul 2011 |
GBX |
6,287 |
6,297 |
6,265 |
6,265 |
6,265 |
-25 (-0.40%)
|
1,144 |
| 27 Jul 2011 |
GBX |
6,280 |
6,290 |
6,275 |
6,290 |
6,290 |
+14 (+0.22%)
|
435 |
| 26 Jul 2011 |
GBX |
6,274 |
6,276 |
6,274 |
6,276 |
6,276 |
+2 (+0.03%)
|
103 |
| 25 Jul 2011 |
GBX |
6,274 |
6,296 |
6,230 |
6,274 |
6,274 |
+104 (+1.69%)
|
3,405 |
| 22 Jul 2011 |
GBX |
6,188 |
6,193 |
6,134 |
6,170 |
6,170 |
-29 (-0.47%)
|
2,771 |
| 21 Jul 2011 |
GBX |
6,213 |
6,213 |
6,199 |
6,199 |
6,199 |
-10 (-0.16%)
|
47 |
| 20 Jul 2011 |
GBX |
6,221 |
6,226 |
6,209 |
6,209 |
6,209 |
0.0 (0.0%)
|
294 |
| 19 Jul 2011 |
GBX |
6,230 |
6,236 |
6,203 |
6,209 |
6,209 |
-57 (-0.91%)
|
4,905 |
