WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2011 |
GBX |
6,290 |
6,294 |
6,260 |
6,266 |
6,266 |
+4 (+0.06%)
|
2,815 |
| 15 Jul 2011 |
GBX |
6,255 |
6,262 |
6,252 |
6,262 |
6,262 |
+17 (+0.27%)
|
2,882 |
| 14 Jul 2011 |
GBX |
6,260 |
6,273 |
6,235 |
6,245 |
6,245 |
+24 (+0.39%)
|
6,388 |
| 13 Jul 2011 |
GBX |
6,215 |
6,229 |
6,211 |
6,221 |
6,221 |
+15 (+0.24%)
|
2,186 |
| 12 Jul 2011 |
GBX |
6,220 |
6,255 |
6,206 |
6,206 |
6,206 |
+30 (+0.49%)
|
2,084 |
| 11 Jul 2011 |
GBX |
6,163 |
6,176 |
6,157 |
6,176 |
6,176 |
+41 (+0.67%)
|
3,078 |
| 8 Jul 2011 |
GBX |
6,135 |
6,135 |
6,124 |
6,135 |
6,135 |
+66 (+1.09%)
|
826 |
| 7 Jul 2011 |
GBX |
6,127 |
6,127 |
6,069 |
6,069 |
6,069 |
+5 (+0.08%)
|
66 |
| 5 Jul 2011 |
GBX |
6,064 |
6,089 |
6,060 |
6,064 |
6,064 |
+41 (+0.68%)
|
392 |
| 4 Jul 2011 |
GBX |
6,020 |
6,044 |
6,014 |
6,023 |
6,023 |
-29 (-0.48%)
|
1,192 |
| 1 Jul 2011 |
GBX |
6,080 |
6,081 |
6,052 |
6,052 |
6,052 |
-84 (-1.37%)
|
1,706 |
| 30 Jun 2011 |
GBX |
6,136 |
6,177 |
6,125 |
6,136 |
6,136 |
-1 (-0.02%)
|
1,090 |
| 29 Jun 2011 |
GBX |
6,152 |
6,182 |
6,137 |
6,137 |
6,137 |
-71 (-1.14%)
|
1,392 |
| 28 Jun 2011 |
GBX |
6,177 |
6,211 |
6,177 |
6,208 |
6,208 |
+13 (+0.21%)
|
5,186 |
| 27 Jun 2011 |
GBX |
6,195 |
6,197 |
6,170 |
6,195 |
6,195 |
+49 (+0.80%)
|
2,130 |
| 24 Jun 2011 |
GBX |
6,169 |
6,169 |
6,143 |
6,146 |
6,146 |
-9 (-0.15%)
|
246 |
| 23 Jun 2011 |
GBX |
6,134 |
6,173 |
6,116 |
6,155 |
6,155 |
+43 (+0.70%)
|
2,370 |
| 22 Jun 2011 |
GBX |
6,090 |
6,112 |
6,068 |
6,112 |
6,112 |
+73 (+1.21%)
|
316 |
| 21 Jun 2011 |
GBX |
6,039 |
6,039 |
6,039 |
6,039 |
6,039 |
+2 (+0.03%)
|
114 |
| 20 Jun 2011 |
GBX |
6,033 |
6,037 |
6,029 |
6,037 |
6,037 |
+21 (+0.35%)
|
1,452 |
| 17 Jun 2011 |
GBX |
6,016 |
6,016 |
6,016 |
6,016 |
6,016 |
-6 (-0.10%)
|
80 |
| 16 Jun 2011 |
GBX |
6,022 |
6,032 |
6,014 |
6,022 |
6,022 |
+51 (+0.85%)
|
1,966 |
| 15 Jun 2011 |
GBX |
5,965 |
5,971 |
5,961 |
5,971 |
5,971 |
-29 (-0.48%)
|
10,755 |
| 14 Jun 2011 |
GBX |
6,000 |
6,000 |
5,996 |
6,000 |
6,000 |
-33 (-0.55%)
|
674 |
| 13 Jun 2011 |
GBX |
6,033 |
6,054 |
6,033 |
6,033 |
6,033 |
+3 (+0.05%)
|
610 |
| 8 Jun 2011 |
GBX |
6,030 |
6,031 |
6,023 |
6,030 |
6,030 |
+4 (+0.07%)
|
635 |
| 7 Jun 2011 |
GBX |
6,026 |
6,026 |
6,026 |
6,026 |
6,026 |
0.0 (0.0%)
|
30 |
| 6 Jun 2011 |
GBX |
6,026 |
6,026 |
6,026 |
6,026 |
6,026 |
-5 (-0.08%)
|
16 |
| 3 Jun 2011 |
GBX |
5,989 |
6,040 |
5,989 |
6,031 |
6,031 |
+31 (+0.52%)
|
207 |
| 2 Jun 2011 |
GBX |
5,990 |
6,000 |
5,973 |
6,000 |
6,000 |
+5 (+0.08%)
|
1,762 |
