WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2011	GBX	5,982	5,995	5,896	5,995	5,995	+117 (+1.99%)	2,286
27 May 2011	GBX	5,866	5,878	5,853	5,878	5,878	+85 (+1.47%)	561
25 May 2011	GBX	5,805	5,812	5,793	5,793	5,793	-7 (-0.12%)	893
24 May 2011	GBX	5,800	5,813	5,800	5,800	5,800	-13 (-0.22%)	1,101
23 May 2011	GBX	5,791	5,813	5,780	5,813	5,813	-2 (-0.03%)	276
20 May 2011	GBX	5,815	5,815	5,771	5,815	5,815	+36 (+0.62%)	771
18 May 2011	GBX	5,779	5,781	5,779	5,779	5,779	+67 (+1.17%)	3,036
17 May 2011	GBX	5,712	5,715	5,712	5,712	5,712	-49 (-0.85%)	2,157
16 May 2011	GBX	5,745	5,761	5,735	5,761	5,761	+22 (+0.38%)	335
12 May 2011	GBX	5,709	5,739	5,709	5,739	5,739	+51 (+0.90%)	926
11 May 2011	GBX	5,714	5,714	5,688	5,688	5,688	-96 (-1.66%)	12,000
9 May 2011	GBX	5,778	5,784	5,757	5,784	5,784	-6 (-0.10%)	3,923
6 May 2011	GBX	5,790	5,790	5,790	5,790	5,790	-1 (-0.02%)	142
5 May 2011	GBX	5,843	5,843	5,791	5,791	5,791	-24 (-0.41%)	6,130
4 May 2011	GBX	5,828	5,828	5,790	5,815	5,815	+14 (+0.24%)	889
3 May 2011	GBX	5,767	5,801	5,767	5,801	5,801	+119 (+2.09%)	8,112
28 Apr 2011	GBX	5,682	5,682	5,682	5,682	5,682	-13 (-0.23%)	87
27 Apr 2011	GBX	5,738	5,738	5,691	5,695	5,695	-26 (-0.45%)	3,363
26 Apr 2011	GBX	5,721	5,721	5,721	5,721	5,721	+62 (+1.10%)	87
20 Apr 2011	GBX	5,656	5,659	5,656	5,659	5,659	-28 (-0.49%)	98
18 Apr 2011	GBX	5,687	5,690	5,687	5,687	5,687	+17 (+0.30%)	2,088
15 Apr 2011	GBX	5,670	5,670	5,670	5,670	5,670	+9 (+0.16%)	88
14 Apr 2011	GBX	5,667	5,667	5,661	5,661	5,661	-7 (-0.12%)	1,556
13 Apr 2011	GBX	5,668	5,668	5,663	5,668	5,668	+23 (+0.41%)	954
12 Apr 2011	GBX	5,649	5,649	5,645	5,645	5,645	+79 (+1.42%)	114
11 Apr 2011	GBX	5,566	5,566	5,566	5,566	5,566	+62 (+1.13%)	89
8 Apr 2011	GBX	5,504	5,504	5,504	5,504	5,504	-12 (-0.22%)	23
7 Apr 2011	GBX	5,516	5,516	5,516	5,516	5,516	-28 (-0.51%)	232
6 Apr 2011	GBX	5,468	5,544	5,468	5,544	5,544	-24 (-0.43%)	3,099
1 Apr 2011	GBX	5,588	5,603	5,568	5,568	5,568	-60 (-1.07%)	943

Unicorn Response |