WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	GBX	5,628	5,628	5,620	5,628	5,628	+44 (+0.79%)	354
22 Mar 2011	GBX	5,594	5,594	5,584	5,584	5,584	-76 (-1.34%)	4,854
18 Mar 2011	GBX	5,655	5,667	5,654	5,660	5,660	-30 (-0.53%)	6,968
17 Mar 2011	GBX	5,680	5,700	5,680	5,690	5,690	+17 (+0.30%)	6,195
16 Mar 2011	GBX	5,622	5,673	5,597	5,673	5,673	+58 (+1.03%)	7,858
15 Mar 2011	GBX	5,614	5,620	5,581	5,615	5,615	+83 (+1.50%)	9,465
14 Mar 2011	GBX	5,543	5,543	5,532	5,532	5,532	+12 (+0.22%)	3,116
11 Mar 2011	GBX	5,520	5,527	5,518	5,520	5,520	+44 (+0.80%)	9,119
9 Mar 2011	GBX	5,476	5,476	5,476	5,476	5,476	-13 (-0.24%)	5,009
2 Mar 2011	GBX	5,489	5,489	5,489	5,489	5,489	+26 (+0.48%)	28
1 Mar 2011	GBX	5,463	5,463	5,463	5,463	5,463	-11 (-0.20%)	71
28 Feb 2011	GBX	5,474	5,529	5,474	5,474	5,474	-70 (-1.26%)	1,120
25 Feb 2011	GBX	5,544	5,544	5,544	5,544	5,544	-13 (-0.23%)	50
24 Feb 2011	GBX	5,557	5,557	5,534	5,557	5,557	+90 (+1.65%)	253
22 Feb 2011	GBX	5,444	5,467	5,432	5,467	5,467	+85 (+1.58%)	575
18 Feb 2011	GBX	5,382	5,382	5,382	5,382	5,382	+13 (+0.24%)	60
17 Feb 2011	GBX	5,352	5,369	5,352	5,369	5,369	+11 (+0.21%)	267
16 Feb 2011	GBX	5,358	5,358	5,358	5,358	5,358	+23 (+0.43%)	23
14 Feb 2011	GBX	5,335	5,335	5,335	5,335	5,335	+10 (+0.19%)	21
11 Feb 2011	GBX	5,325	5,325	5,325	5,325	5,325	-26 (-0.49%)	57
9 Feb 2011	GBX	5,351	5,351	5,351	5,351	5,351	-8 (-0.15%)	18
7 Feb 2011	GBX	5,349	5,359	5,347	5,359	5,359	-36 (-0.67%)	1,944
4 Feb 2011	GBX	5,395	5,424	5,395	5,395	5,395	-157 (-2.83%)	651
31 Jan 2011	GBX	5,550	5,552	5,550	5,552	5,552	+24 (+0.43%)	39
28 Jan 2011	GBX	5,528	5,532	5,528	5,528	5,528	-13 (-0.23%)	4,400
26 Jan 2011	GBX	5,541	5,553	5,541	5,541	5,541	-10 (-0.18%)	1,800
25 Jan 2011	GBX	5,570	5,570	5,550	5,551	5,551	+78 (+1.43%)	994
24 Jan 2011	GBX	5,473	5,473	5,473	5,473	5,473	+53.42 (+0.99%)	90
19 Jan 2011	GBX	5,419.58	5,419.58	5,419.58	5,419.58	5,419.58	+44.58 (+0.83%)	90
18 Jan 2011	GBX	5,375	5,375	5,375	5,375	5,375	-32 (-0.59%)	217

Unicorn Response |