WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2011	GBX	5,407	5,407	5,407	5,407	5,407	+8 (+0.15%)	160
13 Jan 2011	GBX	5,399	5,399	5,399	5,399	5,399	-46 (-0.84%)	57
12 Jan 2011	GBX	5,445	5,445	5,445	5,445	5,445	-47 (-0.86%)	50
10 Jan 2011	GBX	5,492	5,522	5,492	5,492	5,492	-99 (-1.77%)	867
7 Jan 2011	GBX	5,591	5,591	5,591	5,591	5,591	+61 (+1.10%)	71
6 Jan 2011	GBX	5,530	5,530	5,523	5,530	5,530	-150 (-2.64%)	1,820
4 Jan 2011	GBX	5,680	5,680	5,680	5,680	5,680	-40 (-0.70%)	30
31 Dec 2010	GBX	5,727	5,727	5,720	5,720	5,720	-18 (-0.31%)	690
30 Dec 2010	GBX	5,738	5,738	5,738	5,738	5,738	+57 (+1.00%)	10
29 Dec 2010	GBX	5,681	5,681	5,660	5,681	5,681	+98 (+1.76%)	844
24 Dec 2010	GBX	5,602	5,602	5,583	5,583	5,583	-20 (-0.36%)	358
23 Dec 2010	GBX	5,650	5,666	5,603	5,603	5,603	-71 (-1.25%)	1,165
22 Dec 2010	GBX	5,630	5,674	5,617	5,674	5,674	+174 (+3.16%)	558
16 Dec 2010	GBX	5,507	5,523	5,482	5,500	5,500	-45 (-0.81%)	4,465
15 Dec 2010	GBX	5,500	5,553	5,492	5,545	5,545	+54 (+0.98%)	2,674
14 Dec 2010	GBX	5,491	5,491	5,441	5,491	5,491	+111 (+2.06%)	1,292
13 Dec 2010	GBX	5,380	5,380	5,380	5,380	5,380	-22 (-0.41%)	92
6 Dec 2010	GBX	5,402	5,428	5,402	5,402	5,402	+87 (+1.64%)	355
1 Dec 2010	GBX	5,299	5,315	5,286	5,315	5,315	-20 (-0.37%)	849
29 Nov 2010	GBX	5,335	5,345	5,335	5,335	5,335	+37 (+0.70%)	1,020
25 Nov 2010	GBX	5,298	5,298	5,298	5,298	5,298	+29 (+0.55%)	20
23 Nov 2010	GBX	5,292	5,294	5,269	5,269	5,269	-3 (-0.06%)	2,266
17 Nov 2010	GBX	5,272	5,272	5,265	5,272	5,272	-14 (-0.26%)	551
16 Nov 2010	GBX	5,286	5,302	5,284	5,286	5,286	-5 (-0.09%)	2,333
15 Nov 2010	GBX	5,291	5,291	5,291	5,291	5,291	+14 (+0.27%)	50
12 Nov 2010	GBX	5,277	5,315	5,275	5,277	5,277	-72 (-1.35%)	1,868
9 Nov 2010	GBX	5,375	5,386	5,349	5,349	5,349	-1 (-0.02%)	2,036
8 Nov 2010	GBX	5,350	5,350	5,328	5,350	5,350	-4 (-0.07%)	759
5 Nov 2010	GBX	5,354	5,354	5,354	5,354	5,354	+44 (+0.83%)	166
4 Nov 2010	GBX	5,310	5,310	5,310	5,310	5,310	+53 (+1.01%)	137

Unicorn Response |