WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2010	GBX	5,375	5,375	5,374	5,375	5,375	0.0 (0.0%)	1,924
6 Sep 2010	GBX	5,375	5,375	5,360	5,375	5,375	+53 (+1.00%)	320
3 Sep 2010	GBX	5,322	5,322	5,322	5,322	5,322	-49 (-0.91%)	110
2 Sep 2010	GBX	5,371	5,371	5,371	5,371	5,371	-8 (-0.15%)	110
1 Sep 2010	GBX	5,379	5,379	5,366	5,379	5,379	+43 (+0.81%)	314
31 Aug 2010	GBX	5,336	5,336	5,336	5,336	5,336	+70 (+1.33%)	130
25 Aug 2010	GBX	5,266	5,278	5,266	5,266	5,266	+91 (+1.76%)	1,780
23 Aug 2010	GBX	5,175	5,175	5,175	5,175	5,175	-39 (-0.75%)	73
19 Aug 2010	GBX	5,214	5,223	5,214	5,214	5,214	+28 (+0.54%)	2,010
16 Aug 2010	GBX	5,186	5,186	5,186	5,186	5,186	+75 (+1.47%)	96
13 Aug 2010	GBX	5,111	5,111	5,111	5,111	5,111	+55 (+1.09%)	375
11 Aug 2010	GBX	5,056	5,056	5,054	5,056	5,056	+25 (+0.50%)	625
10 Aug 2010	GBX	5,031	5,031	5,031	5,031	5,031	-30 (-0.59%)	198
28 Jul 2010	GBX	5,061	5,061	5,061	5,061	5,061	-173 (-3.31%)	97
23 Jul 2010	GBX	5,234	5,234	5,234	5,234	5,234	-23 (-0.44%)	25
20 Jul 2010	GBX	5,257	5,257	5,257	5,257	5,257	+19 (+0.36%)	18
7 Jul 2010	GBX	5,238	5,238	5,223	5,238	5,238	+51 (+0.98%)	420
2 Jul 2010	GBX	5,187	5,194	5,187	5,187	5,187	-56 (-1.07%)	1,924
1 Jul 2010	GBX	5,243	5,245	5,243	5,243	5,243	+97 (+1.88%)	595
30 Jun 2010	GBX	5,146	5,146	5,146	5,146	5,146	0.0 (0.0%)	97