WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	5,790	5,790	5,777.5	5,777.5	5,777.5	-22 (-0.38%)	70
25 Apr 2023	GBX	5,803	5,803	5,799.5	5,799.5	5,799.5	+5 (+0.09%)	10
24 Apr 2023	GBX	5,794.5	5,794.5	5,794.5	5,794.5	5,794.5	+4 (+0.07%)	0
21 Apr 2023	GBX	5,777	5,800	5,777	5,790.5	5,790.5	+28 (+0.49%)	384
20 Apr 2023	GBX	5,755	5,762.5	5,755	5,762.5	5,762.5	+20.5 (+0.36%)	10
19 Apr 2023	GBX	5,772	5,772	5,742	5,742	5,742	-12.5 (-0.22%)	186
18 Apr 2023	GBX	5,772	5,772	5,754.5	5,754.5	5,754.5	-19.5 (-0.34%)	186
17 Apr 2023	GBX	5,772	5,774	5,772	5,774	5,774	+5.5 (+0.10%)	186
14 Apr 2023	GBX	5,780	5,780	5,766	5,768.5	5,768.5	-5.5 (-0.10%)	62
13 Apr 2023	GBX	5,766	5,779	5,759	5,774	5,774	+33 (+0.57%)	107
12 Apr 2023	GBX	5,745	5,745	5,741	5,741	5,741	+152 (+2.72%)	100
11 Apr 2023	GBX	5,589	5,589	5,589	5,589	5,589	-116.5 (-2.04%)	2
6 Apr 2023	GBX	5,685	5,705.5	5,685	5,705.5	5,705.5	+16.5 (+0.29%)	8
5 Apr 2023	GBX	5,678	5,689	5,678	5,689	5,689	+29 (+0.51%)	371
4 Apr 2023	GBX	5,646	5,660	5,646	5,660	5,660	-12 (-0.21%)	140
3 Apr 2023	GBX	5,672	5,672	5,672	5,672	5,672	-12 (-0.21%)	0
31 Mar 2023	GBX	5,682	5,684	5,682	5,684	5,684	+7 (+0.12%)	7
30 Mar 2023	GBX	5,706	5,706	5,677	5,677	5,677	+9 (+0.16%)	80
29 Mar 2023	GBX	5,706	5,706	5,668	5,668	5,668	+15 (+0.27%)	80
28 Mar 2023	GBX	5,706	5,706	5,653	5,653	5,653	-57 (-1.00%)	80
27 Mar 2023	GBX	5,706	5,710	5,706	5,710	5,710	-12 (-0.21%)	80
24 Mar 2023	GBX	5,687	5,722	5,687	5,722	5,722	+20 (+0.35%)	2,400
23 Mar 2023	GBX	5,687	5,702	5,687	5,702	5,702	+20 (+0.35%)	2,400
22 Mar 2023	GBX	5,687	5,687	5,682	5,682	5,682	-34 (-0.59%)	2,400
21 Mar 2023	GBX	5,638	5,716	5,638	5,716	5,716	+64 (+1.13%)	7
20 Mar 2023	GBX	5,665	5,665	5,652	5,652	5,652	-35.5 (-0.62%)	279
17 Mar 2023	GBX	5,717	5,717	5,687.5	5,687.5	5,687.5	-21 (-0.37%)	107
16 Mar 2023	GBX	5,738	5,738	5,708.5	5,708.5	5,708.5	-66.5 (-1.15%)	163
15 Mar 2023	GBX	5,756	5,775	5,756	5,775	5,775	+1.5 (+0.03%)	185
14 Mar 2023	GBX	5,756	5,773.5	5,756	5,773.5	5,773.5	-29.5 (-0.51%)	185

First
9
10
11
12
13
Last

Unicorn Response |