WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
GBX |
5,627 |
5,627 |
5,598.5 |
5,598.5 |
5,598.5 |
-25.5 (-0.45%)
|
500 |
15 Jun 2023 |
GBX |
5,627 |
5,627 |
5,624 |
5,624 |
5,624 |
-4.5 (-0.08%)
|
500 |
14 Jun 2023 |
GBX |
5,524 |
5,628.5 |
5,524 |
5,628.5 |
5,628.5 |
+15.5 (+0.28%)
|
404 |
13 Jun 2023 |
GBX |
5,524 |
5,620 |
5,524 |
5,613 |
5,613 |
-27 (-0.48%)
|
404 |
12 Jun 2023 |
GBX |
5,653 |
5,653 |
5,640 |
5,640 |
5,640 |
-13 (-0.23%)
|
250 |
9 Jun 2023 |
GBX |
5,653 |
5,653 |
5,653 |
5,653 |
5,653 |
-22 (-0.39%)
|
250 |
8 Jun 2023 |
GBX |
5,694 |
5,694 |
5,675 |
5,675 |
5,675 |
+5 (+0.09%)
|
9 |
7 Jun 2023 |
GBX |
5,694 |
5,694 |
5,670 |
5,670 |
5,670 |
-19.5 (-0.34%)
|
9 |
6 Jun 2023 |
GBX |
5,694 |
5,694 |
5,689.5 |
5,689.5 |
5,689.5 |
-9.5 (-0.17%)
|
9 |
5 Jun 2023 |
GBX |
5,682 |
5,700 |
5,682 |
5,699 |
5,699 |
+33 (+0.58%)
|
875 |
2 Jun 2023 |
GBX |
5,716 |
5,716 |
5,666 |
5,666 |
5,666 |
+30.5 (+0.54%)
|
7 |
1 Jun 2023 |
GBX |
5,716 |
5,716 |
5,635.5 |
5,635.5 |
5,635.5 |
-31.5 (-0.56%)
|
7 |
31 May 2023 |
GBX |
5,716 |
5,716 |
5,667 |
5,667 |
5,667 |
-49.5 (-0.87%)
|
7 |
30 May 2023 |
GBX |
5,716 |
5,716.5 |
5,716 |
5,716.5 |
5,716.5 |
-19 (-0.33%)
|
7 |
26 May 2023 |
GBX |
5,744 |
5,744 |
5,735.5 |
5,735.5 |
5,735.5 |
-4 (-0.07%)
|
154 |
25 May 2023 |
GBX |
5,718 |
5,739.5 |
5,718 |
5,739.5 |
5,739.5 |
+9.5 (+0.17%)
|
10 |
24 May 2023 |
GBX |
5,730 |
5,730 |
5,730 |
5,730 |
5,730 |
-2 (-0.03%)
|
0 |
23 May 2023 |
GBX |
5,732 |
5,732 |
5,732 |
5,732 |
5,732 |
-14 (-0.24%)
|
0 |
22 May 2023 |
GBX |
5,746 |
5,746 |
5,746 |
5,746 |
5,746 |
+18 (+0.31%)
|
0 |
19 May 2023 |
GBX |
5,719 |
5,728 |
5,719 |
5,728 |
5,728 |
+17.5 (+0.31%)
|
2 |
18 May 2023 |
GBX |
5,726 |
5,726 |
5,710.5 |
5,710.5 |
5,710.5 |
-6 (-0.10%)
|
50 |
17 May 2023 |
GBX |
5,726 |
5,726 |
5,716.5 |
5,716.5 |
5,716.5 |
-14.5 (-0.25%)
|
50 |
16 May 2023 |
GBX |
5,726 |
5,731 |
5,726 |
5,731 |
5,731 |
+5 (+0.09%)
|
50 |
15 May 2023 |
GBX |
5,723 |
5,726 |
5,723 |
5,726 |
5,726 |
-7.5 (-0.13%)
|
30 |
12 May 2023 |
GBX |
5,730 |
5,733.5 |
5,730 |
5,733.5 |
5,733.5 |
+5.5 (+0.10%)
|
210 |
11 May 2023 |
GBX |
5,756 |
5,756 |
5,728 |
5,728 |
5,728 |
+18.5 (+0.32%)
|
0 |
10 May 2023 |
GBX |
5,756 |
5,756 |
5,709.5 |
5,709.5 |
5,709.5 |
+5.5 (+0.10%)
|
0 |
9 May 2023 |
GBX |
5,756 |
5,756 |
5,704 |
5,704 |
5,704 |
+9.5 (+0.17%)
|
0 |
5 May 2023 |
GBX |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
-63.5 (-1.10%)
|
0 |
4 May 2023 |
GBX |
5,756 |
5,758 |
5,756 |
5,758 |
5,758 |
-10.5 (-0.18%)
|
16 |