WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
GBX |
5,770 |
5,770 |
5,768.5 |
5,768.5 |
5,768.5 |
+4.5 (+0.08%)
|
60 |
2 May 2023 |
GBX |
5,764 |
5,764 |
5,764 |
5,764 |
5,764 |
+32.5 (+0.57%)
|
0 |
28 Apr 2023 |
GBX |
5,731.5 |
5,731.5 |
5,731.5 |
5,731.5 |
5,731.5 |
-6.5 (-0.11%)
|
0 |
27 Apr 2023 |
GBX |
5,746 |
5,746 |
5,738 |
5,738 |
5,738 |
-39.5 (-0.68%)
|
1 |
26 Apr 2023 |
GBX |
5,790 |
5,790 |
5,777.5 |
5,777.5 |
5,777.5 |
-22 (-0.38%)
|
70 |
25 Apr 2023 |
GBX |
5,803 |
5,803 |
5,799.5 |
5,799.5 |
5,799.5 |
+5 (+0.09%)
|
10 |
24 Apr 2023 |
GBX |
5,794.5 |
5,794.5 |
5,794.5 |
5,794.5 |
5,794.5 |
+4 (+0.07%)
|
0 |
21 Apr 2023 |
GBX |
5,777 |
5,800 |
5,777 |
5,790.5 |
5,790.5 |
+28 (+0.49%)
|
384 |
20 Apr 2023 |
GBX |
5,755 |
5,762.5 |
5,755 |
5,762.5 |
5,762.5 |
+20.5 (+0.36%)
|
10 |
19 Apr 2023 |
GBX |
5,772 |
5,772 |
5,742 |
5,742 |
5,742 |
-12.5 (-0.22%)
|
186 |
18 Apr 2023 |
GBX |
5,772 |
5,772 |
5,754.5 |
5,754.5 |
5,754.5 |
-19.5 (-0.34%)
|
186 |
17 Apr 2023 |
GBX |
5,772 |
5,774 |
5,772 |
5,774 |
5,774 |
+5.5 (+0.10%)
|
186 |
14 Apr 2023 |
GBX |
5,780 |
5,780 |
5,766 |
5,768.5 |
5,768.5 |
-5.5 (-0.10%)
|
62 |
13 Apr 2023 |
GBX |
5,766 |
5,779 |
5,759 |
5,774 |
5,774 |
+33 (+0.57%)
|
107 |
12 Apr 2023 |
GBX |
5,745 |
5,745 |
5,741 |
5,741 |
5,741 |
+152 (+2.72%)
|
100 |
11 Apr 2023 |
GBX |
5,589 |
5,589 |
5,589 |
5,589 |
5,589 |
-116.5 (-2.04%)
|
2 |
6 Apr 2023 |
GBX |
5,685 |
5,705.5 |
5,685 |
5,705.5 |
5,705.5 |
+16.5 (+0.29%)
|
8 |
5 Apr 2023 |
GBX |
5,678 |
5,689 |
5,678 |
5,689 |
5,689 |
+29 (+0.51%)
|
371 |
4 Apr 2023 |
GBX |
5,646 |
5,660 |
5,646 |
5,660 |
5,660 |
-12 (-0.21%)
|
140 |
3 Apr 2023 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
-12 (-0.21%)
|
0 |
31 Mar 2023 |
GBX |
5,682 |
5,684 |
5,682 |
5,684 |
5,684 |
+7 (+0.12%)
|
7 |
30 Mar 2023 |
GBX |
5,706 |
5,706 |
5,677 |
5,677 |
5,677 |
+9 (+0.16%)
|
80 |
29 Mar 2023 |
GBX |
5,706 |
5,706 |
5,668 |
5,668 |
5,668 |
+15 (+0.27%)
|
80 |
28 Mar 2023 |
GBX |
5,706 |
5,706 |
5,653 |
5,653 |
5,653 |
-57 (-1.00%)
|
80 |
27 Mar 2023 |
GBX |
5,706 |
5,710 |
5,706 |
5,710 |
5,710 |
-12 (-0.21%)
|
80 |
24 Mar 2023 |
GBX |
5,687 |
5,722 |
5,687 |
5,722 |
5,722 |
+20 (+0.35%)
|
2,400 |
23 Mar 2023 |
GBX |
5,687 |
5,702 |
5,687 |
5,702 |
5,702 |
+20 (+0.35%)
|
2,400 |
22 Mar 2023 |
GBX |
5,687 |
5,687 |
5,682 |
5,682 |
5,682 |
-34 (-0.59%)
|
2,400 |
21 Mar 2023 |
GBX |
5,638 |
5,716 |
5,638 |
5,716 |
5,716 |
+64 (+1.13%)
|
7 |
20 Mar 2023 |
GBX |
5,665 |
5,665 |
5,652 |
5,652 |
5,652 |
-35.5 (-0.62%)
|
279 |