WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	GBX	5,717	5,717	5,687.5	5,687.5	5,687.5	-21 (-0.37%)	107
16 Mar 2023	GBX	5,738	5,738	5,708.5	5,708.5	5,708.5	-66.5 (-1.15%)	163
15 Mar 2023	GBX	5,756	5,775	5,756	5,775	5,775	+1.5 (+0.03%)	185
14 Mar 2023	GBX	5,756	5,773.5	5,756	5,773.5	5,773.5	-29.5 (-0.51%)	185
13 Mar 2023	GBX	5,756	5,803	5,756	5,803	5,803	+20 (+0.35%)	185
10 Mar 2023	GBX	5,756	5,783	5,756	5,783	5,783	+28 (+0.49%)	185
9 Mar 2023	GBX	5,756	5,756	5,755	5,755	5,755	-15 (-0.26%)	185
8 Mar 2023	GBX	5,756	5,770	5,756	5,770	5,770	+12 (+0.21%)	185
7 Mar 2023	GBX	5,756	5,758	5,756	5,758	5,758	+31 (+0.54%)	185
6 Mar 2023	GBX	5,716	5,727	5,716	5,727	5,727	+14 (+0.25%)	35
3 Mar 2023	GBX	5,703	5,713	5,703	5,713	5,713	+3 (+0.05%)	443
2 Mar 2023	GBX	5,710	5,710	5,710	5,710	5,710	+16 (+0.28%)	0
1 Mar 2023	GBX	5,694	5,694	5,694	5,694	5,694	+32 (+0.57%)	0
28 Feb 2023	GBX	5,661	5,662	5,661	5,662	5,662	-35 (-0.61%)	135
27 Feb 2023	GBX	5,695	5,697	5,695	5,697	5,697	-27 (-0.47%)	300
24 Feb 2023	GBX	5,713	5,724	5,713	5,724	5,724	+3 (+0.05%)	100
23 Feb 2023	GBX	5,713	5,721	5,713	5,721	5,721	-7 (-0.12%)	100
22 Feb 2023	GBX	5,715	5,728	5,715	5,728	5,728	+7 (+0.12%)	0
21 Feb 2023	GBX	5,715	5,721	5,715	5,721	5,721	-63 (-1.09%)	397
20 Feb 2023	GBX	5,783	5,784	5,783	5,784	5,784	+11 (+0.19%)	15
17 Feb 2023	GBX	5,775	5,775	5,773	5,773	5,773	-11 (-0.19%)	52
16 Feb 2023	GBX	5,732	5,784	5,732	5,784	5,784	+1 (+0.02%)	1,700
15 Feb 2023	GBX	5,732	5,783	5,732	5,783	5,783	+50 (+0.87%)	1,700
14 Feb 2023	GBX	5,732	5,733	5,732	5,733	5,733	-18 (-0.31%)	1,700
13 Feb 2023	GBX	5,642	5,751	5,642	5,751	5,751	-8 (-0.14%)	1
10 Feb 2023	GBX	5,757	5,759	5,757	5,759	5,759	+10.5 (+0.18%)	120
9 Feb 2023	GBX	5,782	5,782	5,748.5	5,748.5	5,748.5	-33.5 (-0.58%)	20
8 Feb 2023	GBX	5,782	5,782	5,782	5,782	5,782	-13 (-0.22%)	20
7 Feb 2023	GBX	5,776	5,795	5,776	5,795	5,795	+29 (+0.50%)	464
6 Feb 2023	GBX	5,768	5,768	5,766	5,766	5,766	+13 (+0.23%)	30

Unicorn Response |