WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
5,753 |
5,753 |
5,753 |
5,753 |
5,753 |
+1 (+0.02%)
|
5 |
2 Feb 2023 |
GBX |
5,753 |
5,753 |
5,752 |
5,752 |
5,752 |
+40 (+0.70%)
|
5 |
1 Feb 2023 |
GBX |
5,639 |
5,712 |
5,639 |
5,712 |
5,712 |
+19 (+0.33%)
|
3 |
31 Jan 2023 |
GBX |
5,639 |
5,693 |
5,639 |
5,693 |
5,693 |
+67 (+1.19%)
|
3 |
30 Jan 2023 |
GBX |
5,639 |
5,639 |
5,626 |
5,626 |
5,626 |
-11 (-0.20%)
|
3 |
27 Jan 2023 |
GBX |
5,639 |
5,639 |
5,637 |
5,637 |
5,637 |
-6 (-0.11%)
|
3 |
26 Jan 2023 |
GBX |
5,662 |
5,662 |
5,643 |
5,643 |
5,643 |
-12.5 (-0.22%)
|
10 |
25 Jan 2023 |
GBX |
5,662 |
5,662 |
5,655.5 |
5,655.5 |
5,655.5 |
+5.5 (+0.10%)
|
10 |
24 Jan 2023 |
GBX |
5,648 |
5,650 |
5,648 |
5,650 |
5,650 |
+18 (+0.32%)
|
181 |
23 Jan 2023 |
GBX |
5,631 |
5,632 |
5,631 |
5,632 |
5,632 |
-6 (-0.11%)
|
10 |
20 Jan 2023 |
GBX |
5,693 |
5,694 |
5,638 |
5,638 |
5,638 |
-34 (-0.60%)
|
897 |
19 Jan 2023 |
GBX |
5,693 |
5,694 |
5,672 |
5,672 |
5,672 |
-17 (-0.30%)
|
897 |
18 Jan 2023 |
GBX |
5,693 |
5,694 |
5,689 |
5,689 |
5,689 |
0.0 (0.0%)
|
897 |
17 Jan 2023 |
GBX |
5,693 |
5,693 |
5,689 |
5,689 |
5,689 |
0.0 (0.0%)
|
52 |
16 Jan 2023 |
GBX |
5,686 |
5,689 |
5,684 |
5,689 |
5,689 |
+1 (+0.02%)
|
2 |
13 Jan 2023 |
GBX |
5,681 |
5,688 |
5,681 |
5,688 |
5,688 |
+4 (+0.07%)
|
107 |
12 Jan 2023 |
GBX |
5,731 |
5,731 |
5,684 |
5,684 |
5,684 |
-22 (-0.39%)
|
223 |
11 Jan 2023 |
GBX |
5,731 |
5,731 |
5,706 |
5,706 |
5,706 |
-28 (-0.49%)
|
223 |
10 Jan 2023 |
GBX |
5,731 |
5,734 |
5,731 |
5,734 |
5,734 |
-10 (-0.17%)
|
223 |
9 Jan 2023 |
GBX |
5,729 |
5,744 |
5,729 |
5,744 |
5,744 |
+10 (+0.17%)
|
2 |
6 Jan 2023 |
GBX |
5,734 |
5,734 |
5,734 |
5,734 |
5,734 |
-38 (-0.66%)
|
298 |
5 Jan 2023 |
GBX |
5,792 |
5,792 |
5,772 |
5,772 |
5,772 |
+16 (+0.28%)
|
22 |
4 Jan 2023 |
GBX |
5,792 |
5,792 |
5,756 |
5,756 |
5,756 |
+31 (+0.54%)
|
22 |
3 Jan 2023 |
GBX |
5,792 |
5,792 |
5,725 |
5,725 |
5,725 |
-56 (-0.97%)
|
22 |
30 Dec 2022 |
GBX |
5,792 |
5,792 |
5,781 |
5,781 |
5,781 |
+9 (+0.16%)
|
20 |
29 Dec 2022 |
GBX |
5,770 |
5,778 |
5,770 |
5,772 |
5,772 |
+52 (+0.91%)
|
1,493 |
28 Dec 2022 |
GBX |
5,708 |
5,722 |
5,690 |
5,720 |
5,720 |
-9 (-0.16%)
|
9,050 |
23 Dec 2022 |
GBX |
5,729 |
5,729 |
5,729 |
5,729 |
5,729 |
-19 (-0.33%)
|
0 |
22 Dec 2022 |
GBX |
5,749 |
5,749 |
5,748 |
5,748 |
5,748 |
0.0 (0.0%)
|
26 |
21 Dec 2022 |
GBX |
5,748 |
5,748 |
5,748 |
5,748 |
5,748 |
+25 (+0.44%)
|
0 |