WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBX |
5,614 |
5,621 |
5,605.5 |
5,605.5 |
5,605.5 |
-18.5 (-0.33%)
|
0 |
14 May 2024 |
GBX |
5,614 |
5,624 |
5,614 |
5,624 |
5,624 |
-5.5 (-0.10%)
|
0 |
13 May 2024 |
GBX |
5,614 |
5,629.5 |
5,614 |
5,629.5 |
5,629.5 |
-21 (-0.37%)
|
0 |
10 May 2024 |
GBX |
5,614 |
5,650.5 |
5,614 |
5,650.5 |
5,650.5 |
0.0 (0.0%)
|
0 |
9 May 2024 |
GBX |
5,614 |
5,650.5 |
5,614 |
5,650.5 |
5,650.5 |
-0.5 (-0.01%)
|
0 |
8 May 2024 |
GBX |
5,614 |
5,651 |
5,614 |
5,651 |
5,651 |
+13.5 (+0.24%)
|
0 |
7 May 2024 |
GBX |
5,614 |
5,637.5 |
5,614 |
5,637.5 |
5,637.5 |
-10.5 (-0.19%)
|
0 |
3 May 2024 |
GBX |
5,648 |
5,648 |
5,648 |
5,648 |
5,648 |
+24.5 (+0.44%)
|
0 |
2 May 2024 |
GBX |
5,614 |
5,623.5 |
5,614 |
5,623.5 |
5,623.5 |
+37 (+0.66%)
|
8 |
1 May 2024 |
GBX |
5,614 |
5,621 |
5,586.5 |
5,586.5 |
5,586.5 |
+0.5 (+0.01%)
|
8 |
30 Apr 2024 |
GBX |
5,614 |
5,621 |
5,586 |
5,586 |
5,586 |
-24 (-0.43%)
|
8 |
29 Apr 2024 |
GBX |
5,614 |
5,621 |
5,610 |
5,610 |
5,610 |
-19.5 (-0.35%)
|
8 |
26 Apr 2024 |
GBX |
5,694 |
5,694 |
5,629.5 |
5,629.5 |
5,629.5 |
+9 (+0.16%)
|
2,110 |
25 Apr 2024 |
GBX |
5,694 |
5,694 |
5,620.5 |
5,620.5 |
5,620.5 |
-25.5 (-0.45%)
|
2,110 |
24 Apr 2024 |
GBX |
5,694 |
5,694 |
5,646 |
5,646 |
5,646 |
-16.5 (-0.29%)
|
2,110 |
23 Apr 2024 |
GBX |
5,694 |
5,694 |
5,662.5 |
5,662.5 |
5,662.5 |
-41 (-0.72%)
|
2,110 |
22 Apr 2024 |
GBX |
5,676 |
5,703.5 |
5,674 |
5,703.5 |
5,703.5 |
+19 (+0.33%)
|
130 |
19 Apr 2024 |
GBX |
5,676 |
5,684.5 |
5,674 |
5,684.5 |
5,684.5 |
+37.5 (+0.66%)
|
130 |
18 Apr 2024 |
GBX |
5,600 |
5,647 |
5,600 |
5,647 |
5,647 |
-2 (-0.04%)
|
0 |
17 Apr 2024 |
GBX |
5,600 |
5,649 |
5,600 |
5,649 |
5,649 |
-1.5 (-0.03%)
|
0 |
16 Apr 2024 |
GBX |
5,600 |
5,650.5 |
5,600 |
5,650.5 |
5,650.5 |
+14 (+0.25%)
|
0 |
15 Apr 2024 |
GBX |
5,600 |
5,636.5 |
5,600 |
5,636.5 |
5,636.5 |
-15 (-0.27%)
|
0 |
12 Apr 2024 |
GBX |
5,651.5 |
5,651.5 |
5,651.5 |
5,651.5 |
5,651.5 |
+27.5 (+0.49%)
|
0 |
11 Apr 2024 |
GBX |
5,624 |
5,624 |
5,624 |
5,624 |
5,624 |
+20.5 (+0.37%)
|
0 |
10 Apr 2024 |
GBX |
5,600 |
5,603.5 |
5,600 |
5,603.5 |
5,603.5 |
-0.5 (-0.01%)
|
0 |
9 Apr 2024 |
GBX |
5,600 |
5,604 |
5,600 |
5,604 |
5,604 |
-2 (-0.04%)
|
0 |
8 Apr 2024 |
GBX |
5,600 |
5,606 |
5,600 |
5,606 |
5,606 |
-41 (-0.73%)
|
0 |
5 Apr 2024 |
GBX |
5,600 |
5,647 |
5,600 |
5,647 |
5,647 |
+51.5 (+0.92%)
|
40 |
4 Apr 2024 |
GBX |
5,600 |
5,600 |
5,595.5 |
5,595.5 |
5,595.5 |
-23 (-0.41%)
|
40 |
3 Apr 2024 |
GBX |
5,600 |
5,618.5 |
5,600 |
5,618.5 |
5,618.5 |
-8 (-0.14%)
|
40 |