WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
5,814 |
5,814 |
5,786.5 |
5,786.5 |
5,786.5 |
+15 (+0.26%)
|
1 |
14 Feb 2024 |
GBX |
5,814 |
5,814 |
5,771.5 |
5,771.5 |
5,771.5 |
+31 (+0.54%)
|
1 |
13 Feb 2024 |
GBX |
5,814 |
5,814 |
5,740.5 |
5,740.5 |
5,740.5 |
-61 (-1.05%)
|
1 |
12 Feb 2024 |
GBX |
5,814 |
5,814 |
5,801.5 |
5,801.5 |
5,801.5 |
-3 (-0.05%)
|
1 |
9 Feb 2024 |
GBX |
5,807 |
5,807 |
5,804.5 |
5,804.5 |
5,804.5 |
-12 (-0.21%)
|
101 |
8 Feb 2024 |
GBX |
5,868 |
5,868 |
5,816.5 |
5,816.5 |
5,816.5 |
-7.5 (-0.13%)
|
0 |
7 Feb 2024 |
GBX |
5,868 |
5,868 |
5,824 |
5,824 |
5,824 |
-29.5 (-0.50%)
|
0 |
6 Feb 2024 |
GBX |
5,868 |
5,868 |
5,853.5 |
5,853.5 |
5,853.5 |
-23 (-0.39%)
|
0 |
5 Feb 2024 |
GBX |
5,868 |
5,876.5 |
5,868 |
5,876.5 |
5,876.5 |
+22 (+0.38%)
|
0 |
2 Feb 2024 |
GBX |
5,868 |
5,868 |
5,854.5 |
5,854.5 |
5,854.5 |
-25.5 (-0.43%)
|
80 |
1 Feb 2024 |
GBX |
5,868 |
5,880 |
5,868 |
5,880 |
5,880 |
+11.5 (+0.20%)
|
80 |
31 Jan 2024 |
GBX |
5,868 |
5,868.5 |
5,868 |
5,868.5 |
5,868.5 |
+1 (+0.02%)
|
80 |
30 Jan 2024 |
GBX |
5,874 |
5,874 |
5,867.5 |
5,867.5 |
5,867.5 |
+11 (+0.19%)
|
0 |
29 Jan 2024 |
GBX |
5,874 |
5,874 |
5,856.5 |
5,856.5 |
5,856.5 |
+17.5 (+0.30%)
|
0 |
26 Jan 2024 |
GBX |
5,874 |
5,874 |
5,839 |
5,839 |
5,839 |
+18.5 (+0.32%)
|
0 |
25 Jan 2024 |
GBX |
5,874 |
5,874 |
5,820.5 |
5,820.5 |
5,820.5 |
-7.5 (-0.13%)
|
0 |
24 Jan 2024 |
GBX |
5,874 |
5,874 |
5,828 |
5,828 |
5,828 |
+13.5 (+0.23%)
|
0 |
23 Jan 2024 |
GBX |
5,874 |
5,874 |
5,814.5 |
5,814.5 |
5,814.5 |
+10.5 (+0.18%)
|
0 |
22 Jan 2024 |
GBX |
5,874 |
5,874 |
5,804 |
5,804 |
5,804 |
-20.5 (-0.35%)
|
0 |
19 Jan 2024 |
GBX |
5,874 |
5,874 |
5,824.5 |
5,824.5 |
5,824.5 |
-18 (-0.31%)
|
3 |
18 Jan 2024 |
GBX |
5,874 |
5,874 |
5,842.5 |
5,842.5 |
5,842.5 |
0.0 (0.0%)
|
3 |
17 Jan 2024 |
GBX |
5,874 |
5,874 |
5,842.5 |
5,842.5 |
5,842.5 |
-46 (-0.78%)
|
3 |
16 Jan 2024 |
GBX |
5,897 |
5,897 |
5,887 |
5,888.5 |
5,888.5 |
-4.5 (-0.08%)
|
18 |
15 Jan 2024 |
GBX |
5,893 |
5,893 |
5,893 |
5,893 |
5,893 |
-11.5 (-0.19%)
|
0 |
12 Jan 2024 |
GBX |
5,888 |
5,904.5 |
5,888 |
5,904.5 |
5,904.5 |
+3.5 (+0.06%)
|
10 |
11 Jan 2024 |
GBX |
5,940 |
5,940 |
5,901 |
5,901 |
5,901 |
-18.5 (-0.31%)
|
1 |
10 Jan 2024 |
GBX |
5,940 |
5,940 |
5,919.5 |
5,919.5 |
5,919.5 |
-6 (-0.10%)
|
1 |
9 Jan 2024 |
GBX |
5,940 |
5,940 |
5,925.5 |
5,925.5 |
5,925.5 |
-13.5 (-0.23%)
|
1 |
8 Jan 2024 |
GBX |
5,937 |
5,939 |
5,937 |
5,939 |
5,939 |
-0.5 (-0.01%)
|
10 |
5 Jan 2024 |
GBX |
5,963 |
5,963 |
5,939.5 |
5,939.5 |
5,939.5 |
-3 (-0.05%)
|
20 |