WisdomTree Long CHF Short GBP Recent Share Price (LSE:GBCH)

LSE:GBCH - WisdomTree Long CHF Short GBP WisdomTree Long CHF Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	5,790	5,790	5,775.5	5,775.5	5,775.5	-2.5 (-0.04%)	1
10 Oct 2023	GBX	5,790	5,790	5,778	5,778	5,778	-8.5 (-0.15%)	1
9 Oct 2023	GBX	5,790	5,790	5,786.5	5,786.5	5,786.5	+27.5 (+0.48%)	1
6 Oct 2023	GBX	5,765	5,765	5,759	5,759	5,759	-1 (-0.02%)	445
5 Oct 2023	GBX	5,767	5,767	5,760	5,760	5,760	0.0 (0.0%)	6
4 Oct 2023	GBX	5,767	5,767	5,760	5,760	5,760	-4 (-0.07%)	6
3 Oct 2023	GBX	5,767	5,767	5,764	5,764	5,764	+6.5 (+0.11%)	6
2 Oct 2023	GBX	5,755	5,757.5	5,755	5,757.5	5,757.5	+11 (+0.19%)	352
29 Sep 2023	GBX	5,762	5,762	5,746.5	5,746.5	5,746.5	+12.5 (+0.22%)	173
28 Sep 2023	GBX	5,762	5,762	5,734	5,734	5,734	-13 (-0.23%)	173
27 Sep 2023	GBX	5,762	5,762	5,747	5,747	5,747	-21 (-0.36%)	173
26 Sep 2023	GBX	5,762	5,768	5,760	5,768	5,768	+11.5 (+0.20%)	173
25 Sep 2023	GBX	5,730	5,756.5	5,730	5,756.5	5,756.5	-13.5 (-0.23%)	0
22 Sep 2023	GBX	5,730	5,770	5,730	5,770	5,770	-6 (-0.10%)	0
21 Sep 2023	GBX	5,730	5,776	5,730	5,776	5,776	-8 (-0.14%)	0
20 Sep 2023	GBX	5,730	5,784	5,730	5,784	5,784	+18 (+0.31%)	0
19 Sep 2023	GBX	5,730	5,766	5,730	5,766	5,766	-4 (-0.07%)	0
18 Sep 2023	GBX	5,730	5,770	5,730	5,770	5,770	-1.5 (-0.03%)	0
15 Sep 2023	GBX	5,730	5,771.5	5,730	5,771.5	5,771.5	-4.5 (-0.08%)	0
14 Sep 2023	GBX	5,730	5,776	5,730	5,776	5,776	+23 (+0.40%)	0
13 Sep 2023	GBX	5,730	5,753	5,730	5,753	5,753	-11 (-0.19%)	0
12 Sep 2023	GBX	5,730	5,764	5,730	5,764	5,764	+21.5 (+0.37%)	0
11 Sep 2023	GBX	5,730	5,742.5	5,730	5,742.5	5,742.5	-20.5 (-0.36%)	0
8 Sep 2023	GBX	5,730	5,763	5,730	5,763	5,763	+6 (+0.10%)	0
7 Sep 2023	GBX	5,730	5,757	5,730	5,757	5,757	+7.5 (+0.13%)	0
6 Sep 2023	GBX	5,730	5,749.5	5,730	5,749.5	5,749.5	+7 (+0.12%)	0
5 Sep 2023	GBX	5,730	5,742.5	5,730	5,742.5	5,742.5	-1 (-0.02%)	0
4 Sep 2023	GBX	5,730	5,743.5	5,730	5,743.5	5,743.5	-3.5 (-0.06%)	0
1 Sep 2023	GBX	5,730	5,747	5,730	5,747	5,747	+23 (+0.40%)	120
31 Aug 2023	GBX	5,730	5,730	5,724	5,724	5,724	-26.5 (-0.46%)	120

First
5
6
7
8
9
Last

Unicorn Response |