WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
5,758 |
5,761 |
5,758 |
5,761 |
5,761 |
-12.5 (-0.22%)
|
150 |
27 Nov 2023 |
GBX |
5,813 |
5,813 |
5,773.5 |
5,773.5 |
5,773.5 |
+8.5 (+0.15%)
|
0 |
24 Nov 2023 |
GBX |
5,813 |
5,813 |
5,765 |
5,765 |
5,765 |
-27 (-0.47%)
|
0 |
23 Nov 2023 |
GBX |
5,813 |
5,813 |
5,792 |
5,792 |
5,792 |
-21 (-0.36%)
|
0 |
22 Nov 2023 |
GBX |
5,813 |
5,813 |
5,813 |
5,813 |
5,813 |
+15.5 (+0.27%)
|
0 |
21 Nov 2023 |
GBX |
5,813 |
5,813 |
5,797.5 |
5,797.5 |
5,797.5 |
-8 (-0.14%)
|
0 |
20 Nov 2023 |
GBX |
5,813 |
5,813 |
5,805.5 |
5,805.5 |
5,805.5 |
-14.5 (-0.25%)
|
0 |
17 Nov 2023 |
GBX |
5,813 |
5,820 |
5,813 |
5,820 |
5,820 |
+2 (+0.03%)
|
25 |
16 Nov 2023 |
GBX |
5,813 |
5,818 |
5,813 |
5,818 |
5,818 |
+7 (+0.12%)
|
25 |
15 Nov 2023 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
+43 (+0.75%)
|
183 |
14 Nov 2023 |
GBX |
5,818 |
5,818 |
5,768 |
5,768 |
5,768 |
-32.5 (-0.56%)
|
0 |
13 Nov 2023 |
GBX |
5,818 |
5,818 |
5,800.5 |
5,800.5 |
5,800.5 |
-18 (-0.31%)
|
20 |
10 Nov 2023 |
GBX |
5,818 |
5,818.5 |
5,818 |
5,818.5 |
5,818.5 |
+14 (+0.24%)
|
20 |
9 Nov 2023 |
GBX |
5,801 |
5,804.5 |
5,801 |
5,804.5 |
5,804.5 |
-5.5 (-0.09%)
|
0 |
8 Nov 2023 |
GBX |
5,801 |
5,810 |
5,801 |
5,810 |
5,810 |
+17.5 (+0.30%)
|
0 |
7 Nov 2023 |
GBX |
5,801 |
5,801 |
5,792.5 |
5,792.5 |
5,792.5 |
+23.5 (+0.41%)
|
0 |
6 Nov 2023 |
GBX |
5,801 |
5,801 |
5,769 |
5,769 |
5,769 |
-1 (-0.02%)
|
100 |
3 Nov 2023 |
GBX |
5,801 |
5,801 |
5,770 |
5,770 |
5,770 |
-41.5 (-0.71%)
|
100 |
2 Nov 2023 |
GBX |
5,852 |
5,852 |
5,811.5 |
5,811.5 |
5,811.5 |
-2 (-0.03%)
|
0 |
1 Nov 2023 |
GBX |
5,852 |
5,852 |
5,813.5 |
5,813.5 |
5,813.5 |
+0.5 (+0.01%)
|
0 |
31 Oct 2023 |
GBX |
5,852 |
5,852 |
5,813 |
5,813 |
5,813 |
-43.5 (-0.74%)
|
1,789 |
30 Oct 2023 |
GBX |
5,852 |
5,856.5 |
5,851 |
5,856.5 |
5,856.5 |
+8 (+0.14%)
|
1,789 |
27 Oct 2023 |
GBX |
5,903 |
5,903 |
5,848.5 |
5,848.5 |
5,848.5 |
-37 (-0.63%)
|
1 |
26 Oct 2023 |
GBX |
5,903 |
5,903 |
5,885.5 |
5,885.5 |
5,885.5 |
-15 (-0.25%)
|
1 |
25 Oct 2023 |
GBX |
5,892 |
5,900.5 |
5,892 |
5,900.5 |
5,900.5 |
+3 (+0.05%)
|
7 |
24 Oct 2023 |
GBX |
5,892 |
5,897.5 |
5,892 |
5,897.5 |
5,897.5 |
+18 (+0.31%)
|
7 |
23 Oct 2023 |
GBX |
5,899 |
5,899 |
5,879.5 |
5,879.5 |
5,879.5 |
-43 (-0.73%)
|
454 |
20 Oct 2023 |
GBX |
5,924 |
5,924 |
5,922.5 |
5,922.5 |
5,922.5 |
+46 (+0.78%)
|
2 |
19 Oct 2023 |
GBX |
5,853 |
5,876.5 |
5,853 |
5,876.5 |
5,876.5 |
0.0 (0.0%)
|
100 |
18 Oct 2023 |
GBX |
5,853 |
5,876.5 |
5,853 |
5,876.5 |
5,876.5 |
+28 (+0.48%)
|
100 |