WisdomTree Long CHF Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
GBX |
5,694 |
5,762.5 |
5,694 |
5,762.5 |
5,762.5 |
-28 (-0.48%)
|
1 |
19 Jul 2023 |
GBX |
5,694 |
5,790.5 |
5,694 |
5,790.5 |
5,790.5 |
+70 (+1.22%)
|
1 |
18 Jul 2023 |
GBX |
5,694 |
5,720.5 |
5,694 |
5,720.5 |
5,720.5 |
+22.5 (+0.39%)
|
1 |
17 Jul 2023 |
GBX |
5,694 |
5,698 |
5,694 |
5,698 |
5,698 |
+24 (+0.42%)
|
1 |
14 Jul 2023 |
GBX |
5,692 |
5,692 |
5,674 |
5,674 |
5,674 |
-20 (-0.35%)
|
10 |
13 Jul 2023 |
GBX |
5,612 |
5,694 |
5,612 |
5,694 |
5,694 |
+10.5 (+0.18%)
|
0 |
12 Jul 2023 |
GBX |
5,612 |
5,683.5 |
5,612 |
5,683.5 |
5,683.5 |
+39 (+0.69%)
|
0 |
11 Jul 2023 |
GBX |
5,612 |
5,644.5 |
5,612 |
5,644.5 |
5,644.5 |
+12.5 (+0.22%)
|
0 |
10 Jul 2023 |
GBX |
5,612 |
5,632 |
5,612 |
5,632 |
5,632 |
+16.5 (+0.29%)
|
0 |
7 Jul 2023 |
GBX |
5,612 |
5,615.5 |
5,612 |
5,615.5 |
5,615.5 |
-13.5 (-0.24%)
|
0 |
6 Jul 2023 |
GBX |
5,612 |
5,629 |
5,612 |
5,629 |
5,629 |
+9.5 (+0.17%)
|
0 |
5 Jul 2023 |
GBX |
5,612 |
5,619.5 |
5,612 |
5,619.5 |
5,619.5 |
-6 (-0.11%)
|
0 |
4 Jul 2023 |
GBX |
5,612 |
5,625.5 |
5,612 |
5,625.5 |
5,625.5 |
-14.5 (-0.26%)
|
0 |
3 Jul 2023 |
GBX |
5,612 |
5,640 |
5,612 |
5,640 |
5,640 |
+2.5 (+0.04%)
|
0 |
30 Jun 2023 |
GBX |
5,612 |
5,637.5 |
5,612 |
5,637.5 |
5,637.5 |
-25.5 (-0.45%)
|
0 |
29 Jun 2023 |
GBX |
5,612 |
5,663 |
5,612 |
5,663 |
5,663 |
+2.5 (+0.04%)
|
0 |
28 Jun 2023 |
GBX |
5,612 |
5,660.5 |
5,612 |
5,660.5 |
5,660.5 |
+39 (+0.69%)
|
300 |
27 Jun 2023 |
GBX |
5,612 |
5,621.5 |
5,612 |
5,621.5 |
5,621.5 |
-16 (-0.28%)
|
300 |
26 Jun 2023 |
GBX |
5,612 |
5,637.5 |
5,612 |
5,637.5 |
5,637.5 |
+18.5 (+0.33%)
|
300 |
23 Jun 2023 |
GBX |
5,612 |
5,619 |
5,612 |
5,619 |
5,619 |
+4 (+0.07%)
|
300 |
22 Jun 2023 |
GBX |
5,612 |
5,615 |
5,612 |
5,615 |
5,615 |
-18.5 (-0.33%)
|
300 |
21 Jun 2023 |
GBX |
5,610 |
5,633.5 |
5,610 |
5,633.5 |
5,633.5 |
+30 (+0.54%)
|
6 |
20 Jun 2023 |
GBX |
5,627 |
5,627 |
5,603.5 |
5,603.5 |
5,603.5 |
+9.5 (+0.17%)
|
0 |
19 Jun 2023 |
GBX |
5,627 |
5,627 |
5,594 |
5,594 |
5,594 |
-4.5 (-0.08%)
|
0 |
16 Jun 2023 |
GBX |
5,627 |
5,627 |
5,598.5 |
5,598.5 |
5,598.5 |
-25.5 (-0.45%)
|
500 |
15 Jun 2023 |
GBX |
5,627 |
5,627 |
5,624 |
5,624 |
5,624 |
-4.5 (-0.08%)
|
500 |
14 Jun 2023 |
GBX |
5,524 |
5,628.5 |
5,524 |
5,628.5 |
5,628.5 |
+15.5 (+0.28%)
|
404 |
13 Jun 2023 |
GBX |
5,524 |
5,620 |
5,524 |
5,613 |
5,613 |
-27 (-0.48%)
|
404 |
12 Jun 2023 |
GBX |
5,653 |
5,653 |
5,640 |
5,640 |
5,640 |
-13 (-0.23%)
|
250 |
9 Jun 2023 |
GBX |
5,653 |
5,653 |
5,653 |
5,653 |
5,653 |
-22 (-0.39%)
|
250 |