| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 38.23 | 38.475 | 37.9 | 37.9 | 37.9 | -0.01 (-0.03%) | 448,825 |
| 3 May 2024 | USD | 38.44 | 38.67 | 37.77 | 37.91 | 37.91 | +0.26 (+0.69%) | 381,640 |
| 2 May 2024 | USD | 37.41 | 37.72 | 37.17 | 37.65 | 37.65 | +0.75 (+2.03%) | 420,585 |
| 1 May 2024 | USD | 36.65 | 37.83 | 36.38 | 36.9 | 36.9 | +0.72 (+1.99%) | 448,912 |
| 30 Apr 2024 | USD | 36.69 | 37.01 | 36.16 | 36.18 | 36.18 | -0.88 (-2.37%) | 424,076 |
| 29 Apr 2024 | USD | 37.33 | 37.43 | 36.925 | 37.06 | 37.06 | -0.06 (-0.16%) | 623,358 |
| 26 Apr 2024 | USD | 37.46 | 37.85 | 37.06 | 37.12 | 37.12 | -0.28 (-0.75%) | 373,490 |
| 25 Apr 2024 | USD | 37.84 | 37.84 | 36.9 | 37.4 | 37.4 | -0.54 (-1.42%) | 664,478 |
| 24 Apr 2024 | USD | 37.9 | 38.515 | 37.73 | 37.94 | 37.94 | -0.45 (-1.17%) | 605,712 |
| 23 Apr 2024 | USD | 37.6 | 38.7445 | 37.54 | 38.39 | 38.39 | +0.7 (+1.86%) | 574,149 |
| 22 Apr 2024 | USD | 36.63 | 37.71 | 35.83 | 37.69 | 37.69 | +0.75 (+2.03%) | 741,515 |
| 19 Apr 2024 | USD | 34.92 | 37.11 | 34.3499 | 36.94 | 36.94 | +1.84 (+5.24%) | 1,522,436 |
| 18 Apr 2024 | USD | 34.95 | 35.81 | 34.79 | 35.1 | 35.1 | +0.28 (+0.80%) | 866,864 |
| 17 Apr 2024 | USD | 35.29 | 35.61 | 34.82 | 34.82 | 34.82 | -0.05 (-0.14%) | 990,281 |
| 16 Apr 2024 | USD | 35.67 | 35.9212 | 34.78 | 34.87 | 34.87 | -1.28 (-3.54%) | 884,919 |
| 15 Apr 2024 | USD | 36.03 | 36.58 | 35.49 | 36.15 | 36.15 | +0.08 (+0.22%) | 506,953 |
| 12 Apr 2024 | USD | 36.04 | 36.515 | 35.86 | 36.07 | 36.07 | -0.36 (-0.99%) | 439,721 |
| 11 Apr 2024 | USD | 37.01 | 37.01 | 36.29 | 36.43 | 36.43 | -0.24 (-0.65%) | 783,758 |
| 10 Apr 2024 | USD | 38.41 | 38.5 | 36.24 | 36.67 | 36.67 | -2.98 (-7.52%) | 867,211 |
| 9 Apr 2024 | USD | 39.2 | 39.82 | 39.025 | 39.65 | 39.65 | +0.7 (+1.80%) | 591,188 |
| 8 Apr 2024 | USD | 38.34 | 39.09 | 38.235 | 38.95 | 38.95 | +0.7 (+1.83%) | 371,699 |
| 5 Apr 2024 | USD | 37.77 | 38.535 | 37.7 | 38.25 | 38.25 | +0.07 (+0.18%) | 391,729 |
| 4 Apr 2024 | USD | 38.46 | 38.84 | 38.07 | 38.18 | 38.18 | +0.37 (+0.98%) | 360,996 |
| 3 Apr 2024 | USD | 37.61 | 38.1064 | 37.44 | 37.81 | 37.81 | -0.16 (-0.42%) | 422,646 |
| 2 Apr 2024 | USD | 38.31 | 38.52 | 37.72 | 37.97 | 37.97 | -0.88 (-2.27%) | 494,357 |
| 1 Apr 2024 | USD | 40.18 | 40.18 | 38.71 | 38.85 | 38.85 | -1.43 (-3.55%) | 441,728 |
| 28 Mar 2024 | USD | 39.85 | 40.51 | 39.695 | 40.28 | 40.28 | +0.42 (+1.05%) | 737,599 |
| 27 Mar 2024 | USD | 38.39 | 39.89 | 38.185 | 39.86 | 39.86 | +1.76 (+4.62%) | 477,297 |
| 26 Mar 2024 | USD | 38.75 | 38.76 | 37.87 | 38.1 | 38.1 | -0.28 (-0.73%) | 442,283 |
| 25 Mar 2024 | USD | 38.4 | 38.8 | 38.06 | 38.38 | 38.38 | +0.21 (+0.55%) | 352,058 |
