| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 1,642.0519 | 1,731.0806 | 1,634.5026 | 1,722.1191 | 1,722.1191 | +78.922 (+4.80%) | 0 |
| 10 Oct 2021 | USD | 1,647.9474 | 1,690.9111 | 1,626.8424 | 1,643.1973 | 1,643.1973 | -4.478 (-0.27%) | 0 |
| 9 Oct 2021 | USD | 1,617.956 | 1,660.8303 | 1,610.9796 | 1,647.6754 | 1,647.6754 | +30.13 (+1.86%) | 0 |
| 8 Oct 2021 | USD | 1,613.1034 | 1,676.571 | 1,609.5679 | 1,617.5453 | 1,617.5453 | +4.516 (+0.28%) | 0 |
| 7 Oct 2021 | USD | 1,659.7363 | 1,659.7363 | 1,604.6935 | 1,613.0298 | 1,613.0298 | -47.736 (-2.87%) | 0 |
| 6 Oct 2021 | USD | 1,544.4141 | 1,665.9425 | 1,513.636 | 1,660.7655 | 1,660.7655 | +117.068 (+7.58%) | 0 |
| 5 Oct 2021 | USD | 1,472.4048 | 1,554.1628 | 1,471.2037 | 1,543.6978 | 1,543.6978 | +71.373 (+4.85%) | 0 |
| 4 Oct 2021 | USD | 1,445.0345 | 1,482.7141 | 1,410.4092 | 1,472.3249 | 1,472.3249 | +27.483 (+1.90%) | 0 |
| 3 Oct 2021 | USD | 1,430.3904 | 1,472.9382 | 1,413.7755 | 1,444.8419 | 1,444.8419 | +13.874 (+0.97%) | 0 |
| 2 Oct 2021 | USD | 1,442.5459 | 1,447.4962 | 1,423.0156 | 1,430.9679 | 1,430.9679 | -12.313 (-0.85%) | 89 |
| 1 Oct 2021 | USD | 1,312.8511 | 1,452.1116 | 1,298.7343 | 1,443.281 | 1,443.281 | +130.8 (+9.97%) | 0 |
| 30 Sep 2021 | USD | 1,246.0996 | 1,321.8962 | 1,242.5086 | 1,312.4808 | 1,312.4808 | +67.309 (+5.41%) | 0 |
| 29 Sep 2021 | USD | 1,230.2156 | 1,275.5069 | 1,224.0735 | 1,245.1715 | 1,245.1715 | +16.709 (+1.36%) | 0 |
| 28 Sep 2021 | USD | 0.4224 | 1,282.3989 | 0.421 | 1,228.463 | 1,228.463 | +1,228.041 (+290729.31%) | 2 |
| 27 Sep 2021 | USD | 1,295.392 | 1,328.5111 | 0.4224 | 0.4224 | 0.4224 | -1,295.774 (-99.97%) | 0 |
| 26 Sep 2021 | USD | 1,280.6435 | 1,316.7006 | 1,224.6369 | 1,296.1969 | 1,296.1969 | +15.549 (+1.21%) | 0 |
| 25 Sep 2021 | USD | 1,284.3358 | 1,289.0279 | 1,251.9624 | 1,280.6481 | 1,280.6481 | -3.761 (-0.29%) | 0 |
| 24 Sep 2021 | USD | 1,345.955 | 1,351.5131 | 1,227.278 | 1,284.4089 | 1,284.4089 | -61.66 (-4.58%) | 0 |
| 23 Sep 2021 | USD | 1,306.3638 | 1,347.3664 | 1,292.418 | 1,346.0685 | 1,346.0685 | +39.395 (+3.01%) | 0 |
| 22 Sep 2021 | USD | 1,219.9964 | 1,318.1411 | 1,217.9565 | 1,306.673 | 1,306.673 | +90.794 (+7.47%) | 0 |
| 21 Sep 2021 | USD | 1,284.4572 | 1,307.3561 | 1,192.8325 | 1,215.8785 | 1,215.8785 | -69.621 (-5.42%) | 0 |
| 20 Sep 2021 | USD | 1,416.8613 | 1,418.8994 | 1,277.1155 | 1,285.4994 | 1,285.4994 | -131.707 (-9.29%) | 0 |
| 19 Sep 2021 | USD | 1,447.3853 | 1,448.8845 | 1,406.6557 | 1,417.2063 | 1,417.2063 | -29.254 (-2.02%) | 0 |
| 18 Sep 2021 | USD | 1,417.0803 | 1,462.7775 | 1,411.6768 | 1,446.46 | 1,446.46 | +30.562 (+2.16%) | 0 |
| 17 Sep 2021 | USD | 1,432.5451 | 1,443.8644 | 1,404.0391 | 1,415.8979 | 1,415.8979 | -16.481 (-1.15%) | 0 |
| 16 Sep 2021 | USD | 1,444.3269 | 1,453.6351 | 1,411.4451 | 1,432.3792 | 1,432.3792 | -11.884 (-0.82%) | 0 |
| 15 Sep 2021 | USD | 423.8324 | 1,452.545 | 420.9599 | 1,444.2637 | 1,444.2637 | +1,020.6 (+240.90%) | 0 |
| 14 Sep 2021 | USD | 404.6677 | 424.9631 | 402.771 | 423.664 | 423.664 | +18.973 (+4.69%) | 0 |
| 13 Sep 2021 | USD | 414.5694 | 419.3881 | 392.3219 | 404.6908 | 404.6908 | -10.207 (-2.46%) | 0 |
| 12 Sep 2021 | USD | 406.8131 | 417.2839 | 403.1142 | 414.8981 | 414.8981 | +8.248 (+2.03%) | 0 |
