| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 1,867.8225 | 1,874.93 | 1,832.4146 | 1,843.3125 | 1,843.3125 | -24.559 (-1.31%) | 234,145 |
| 13 Jan 2021 | USD | 1,837.81 | 1,884.7193 | 1,836.832 | 1,867.8714 | 1,867.8714 | +29.962 (+1.63%) | 198,588 |
| 12 Jan 2021 | USD | 1,826.5115 | 1,853.1597 | 1,812.2444 | 1,837.9095 | 1,837.9095 | +11.443 (+0.63%) | 224,205 |
| 11 Jan 2021 | USD | 1,842.7817 | 1,853.9852 | 1,807.2722 | 1,826.4669 | 1,826.4669 | -16.317 (-0.89%) | 259,102 |
| 10 Jan 2021 | USD | 1,854.1677 | 1,857.4174 | 1,809.5926 | 1,842.784 | 1,842.784 | -11.257 (-0.61%) | 233,408 |
| 9 Jan 2021 | USD | 1,846.5525 | 1,854.6857 | 1,840.7209 | 1,854.0409 | 1,854.0409 | +7.542 (+0.41%) | 264,637 |
| 8 Jan 2021 | USD | 1,940.9666 | 1,952.9002 | 1,839.4119 | 1,846.4993 | 1,846.4993 | -94.436 (-4.87%) | 165,002 |
| 7 Jan 2021 | USD | 1,930.515 | 1,963.519 | 1,913.0981 | 1,940.9351 | 1,940.9351 | +10.578 (+0.55%) | 276,567 |
| 6 Jan 2021 | USD | 1,992.0073 | 2,000.923 | 1,915.623 | 1,930.3576 | 1,930.3576 | -61.64 (-3.09%) | 247,373 |
| 5 Jan 2021 | USD | 1,938.4812 | 1,998.5251 | 1,933.6726 | 1,991.9972 | 1,991.9972 | +53.489 (+2.76%) | 229,521 |
| 4 Jan 2021 | USD | 1,892.7126 | 1,943.1563 | 1,889.9868 | 1,938.5078 | 1,938.5078 | +45.858 (+2.42%) | 278,741 |
| 3 Jan 2021 | USD | 1,892.4051 | 1,902.8493 | 1,890.83 | 1,892.6503 | 1,892.6503 | +0.555 (+0.03%) | 191,373 |
| 2 Jan 2021 | USD | 1,900.534 | 1,903.2175 | 1,890.8987 | 1,892.0955 | 1,892.0955 | -8.381 (-0.44%) | 250,368 |
| 1 Jan 2021 | USD | 1,883.7249 | 1,901.6342 | 1,883.7249 | 1,900.4769 | 1,900.4769 | +16.749 (+0.89%) | 244,106 |
| 31 Dec 2020 | USD | 1,883.3787 | 1,899.3688 | 1,874.8582 | 1,883.7277 | 1,883.7277 | +0.348 (+0.02%) | 234,661 |
| 30 Dec 2020 | USD | 1,874.8327 | 1,889.5118 | 1,873.5307 | 1,883.3792 | 1,883.3792 | +8.553 (+0.46%) | 247,201 |
| 29 Dec 2020 | USD | 1,887.919 | 1,891.324 | 1,872.2739 | 1,874.8262 | 1,874.8262 | -13.138 (-0.70%) | 288,568 |
| 28 Dec 2020 | USD | 1,879.4937 | 1,895.0143 | 1,867.56 | 1,887.9645 | 1,887.9645 | +8.471 (+0.45%) | 310,615 |
| 27 Dec 2020 | USD | 1,878.6013 | 1,893.6034 | 1,865.7274 | 1,879.4937 | 1,879.4937 | +0.951 (+0.05%) | 225,458 |
| 26 Dec 2020 | USD | 1,879.0952 | 1,885.9151 | 1,869.1498 | 1,878.5429 | 1,878.5429 | -0.561 (-0.03%) | 238,504 |
| 25 Dec 2020 | USD | 1,877.5713 | 1,882.615 | 1,869.027 | 1,879.1036 | 1,879.1036 | +1.605 (+0.09%) | 206,079 |
| 24 Dec 2020 | USD | 1,872.8042 | 1,877.6757 | 1,868.8578 | 1,877.499 | 1,877.499 | +4.646 (+0.25%) | 213,974 |
| 23 Dec 2020 | USD | 1,872.3131 | 1,877.752 | 1,866.1911 | 1,872.8535 | 1,872.8535 | +0.561 (+0.03%) | 201,702 |
| 22 Dec 2020 | USD | 1,885.1225 | 1,887.3765 | 1,863.8869 | 1,872.2925 | 1,872.2925 | -12.905 (-0.68%) | 250,657 |
| 21 Dec 2020 | USD | 1,888.323 | 1,900.3673 | 1,853.9788 | 1,885.197 | 1,885.197 | -3.136 (-0.17%) | 279,522 |
| 20 Dec 2020 | USD | 1,902.9085 | 2,074.9119 | 1,496.8407 | 1,888.3333 | 1,888.3333 | -14.508 (-0.76%) | 230,633 |
| 19 Dec 2020 | USD | 1,911.1686 | 1,992.0433 | 1,363.9651 | 1,902.8412 | 1,902.8412 | -8.126 (-0.43%) | 275,344 |
| 18 Dec 2020 | USD | 1,885.3642 | 1,915.5657 | 1,784.472 | 1,910.9667 | 1,910.9667 | +25.562 (+1.36%) | 247,359 |
| 17 Dec 2020 | USD | 1,857.6076 | 1,887.2905 | 1,850.2228 | 1,885.4046 | 1,885.4046 | +27.92 (+1.50%) | 212,839 |
| 16 Dec 2020 | USD | 1,854.5094 | 1,866.4493 | 1,845.2815 | 1,857.4842 | 1,857.4842 | +2.918 (+0.16%) | 254,604 |
