Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 1,889.2332 | 1,893.8583 | 1,880.817 | 1,889.4711 | 1,889.4711 | +0.238 (+0.01%) | 1,055,989 |
14 Nov 2020 | USD | 1,888.572 | 1,893.7375 | 1,878.9462 | 1,889.2332 | 1,889.2332 | +0.661 (+0.04%) | 867,353 |
13 Nov 2020 | USD | 1,871.6122 | 1,894.7445 | 1,860.6815 | 1,888.572 | 1,888.572 | +16.96 (+0.91%) | 1,006,739 |
12 Nov 2020 | USD | 1,885.636 | 1,885.7215 | 1,862.409 | 1,871.6122 | 1,871.6122 | -14.024 (-0.74%) | 923,192 |
11 Nov 2020 | USD | 1,888.8961 | 1,895.6793 | 1,876.6926 | 1,885.636 | 1,885.636 | -3.26 (-0.17%) | 830,723 |
10 Nov 2020 | USD | 1,860.9037 | 1,898.3782 | 1,858.9879 | 1,888.8961 | 1,888.8961 | +27.992 (+1.50%) | 937,396 |
9 Nov 2020 | USD | 1,950.7487 | 1,956.0242 | 1,855.9914 | 1,860.9037 | 1,860.9037 | -89.845 (-4.61%) | 862,645 |
8 Nov 2020 | USD | 1,932.3403 | 1,955.7347 | 1,931.7131 | 1,950.7487 | 1,950.7487 | +18.408 (+0.95%) | 732,984 |
7 Nov 2020 | USD | 1,941.4252 | 1,955.0606 | 1,912.7515 | 1,932.3403 | 1,932.3403 | -9.085 (-0.47%) | 877,686 |
6 Nov 2020 | USD | 1,951.0884 | 1,954.0564 | 1,937.9423 | 1,941.4252 | 1,941.4252 | -9.663 (-0.50%) | 879,490 |
5 Nov 2020 | USD | 1,902.45 | 1,961.6232 | 1,901.6291 | 1,951.0884 | 1,951.0884 | +48.638 (+2.56%) | 997,959 |
4 Nov 2020 | USD | 1,906.5224 | 1,912.4497 | 1,900.5229 | 1,902.45 | 1,902.45 | -4.072 (-0.21%) | 793,484 |
3 Nov 2020 | USD | 1,870.3583 | 1,909.659 | 1,868.4824 | 1,906.5224 | 1,906.5224 | +36.164 (+1.93%) | 779,545 |
2 Nov 2020 | USD | 1,883.0628 | 1,890.4781 | 1,868.4117 | 1,870.3583 | 1,870.3583 | -12.704 (-0.67%) | 900,678 |
1 Nov 2020 | USD | 1,872.3052 | 1,890.6614 | 1,868.0966 | 1,883.0628 | 1,883.0628 | +10.715 (+0.57%) | 906,865 |
31 Oct 2020 | USD | 1,878.6976 | 1,890.8373 | 1,868.0887 | 1,872.3479 | 1,872.3479 | -6.35 (-0.34%) | 782,271 |
30 Oct 2020 | USD | 1,866.0849 | 1,887.6963 | 1,734.1276 | 1,878.6976 | 1,878.6976 | 0.0 (0.0%) | 807,344 |