| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 403.9552 | 413.7236 | 403.3644 | 406.6498 | 406.6498 | +2.806 (+0.69%) | 0 |
| 10 Sep 2021 | USD | 417.5228 | 423.2857 | 399.1004 | 403.8434 | 403.8434 | -13.553 (-3.25%) | 0 |
| 9 Sep 2021 | USD | 412.1106 | 425.3575 | 411.0277 | 417.3959 | 417.3959 | +2.571 (+0.62%) | 0 |
| 8 Sep 2021 | USD | 421.3002 | 426.0065 | 401.0526 | 414.8254 | 414.8254 | -6.557 (-1.56%) | 0 |
| 7 Sep 2021 | USD | 473.7018 | 475.6839 | 389.5669 | 421.3826 | 421.3826 | -52.453 (-11.07%) | 0 |
| 6 Sep 2021 | USD | 465.7807 | 474.3085 | 459.4831 | 473.836 | 473.836 | +8.102 (+1.74%) | 0 |
| 5 Sep 2021 | USD | 449.5016 | 466.8181 | 445.8474 | 465.7344 | 465.7344 | +16.235 (+3.61%) | 0 |
| 4 Sep 2021 | USD | 450.2284 | 454.9102 | 445.939 | 449.4994 | 449.4994 | -0.858 (-0.19%) | 0 |
| 3 Sep 2021 | USD | 443.9495 | 458.8404 | 435.4748 | 450.3577 | 450.3577 | +6.295 (+1.42%) | 0 |
| 2 Sep 2021 | USD | 439.6233 | 453.0908 | 437.8709 | 444.0623 | 444.0623 | +4.439 (+1.01%) | 0 |
| 1 Sep 2021 | USD | 424.5002 | 441.9998 | 419.0619 | 439.6233 | 439.6233 | +15.323 (+3.61%) | 0 |
| 31 Aug 2021 | USD | 423.4949 | 433.706 | 420.7508 | 424.2999 | 424.2999 | +1.384 (+0.33%) | 0 |
| 30 Aug 2021 | USD | 439.4685 | 440.3305 | 422.5525 | 422.9161 | 422.9161 | -16.507 (-3.76%) | 0 |
| 29 Aug 2021 | USD | 440.2012 | 446.797 | 431.3327 | 439.4228 | 439.4228 | -0.761 (-0.17%) | 0 |
| 28 Aug 2021 | USD | 441.528 | 443.5516 | 436.4932 | 440.1838 | 440.1838 | -0.959 (-0.22%) | 0 |
| 27 Aug 2021 | USD | 422.48 | 442.0151 | 417.5485 | 441.1429 | 441.1429 | +18.677 (+4.42%) | 0 |
| 26 Aug 2021 | USD | 440.6471 | 444.1283 | 417.652 | 422.4664 | 422.4664 | -18.189 (-4.13%) | 0 |
| 25 Aug 2021 | USD | 429.3551 | 442.8259 | 424.4725 | 440.6559 | 440.6559 | +10.852 (+2.52%) | 0 |
| 24 Aug 2021 | USD | 445.9153 | 448.9089 | 429.1841 | 429.804 | 429.804 | -16.009 (-3.59%) | 0 |
| 23 Aug 2021 | USD | 443.8949 | 454.3387 | 441.6714 | 445.8135 | 445.8135 | +1.821 (+0.41%) | 0 |
| 22 Aug 2021 | USD | 440.1494 | 445.2445 | 433.7995 | 443.9923 | 443.9923 | +3.634 (+0.83%) | 0 |
| 21 Aug 2021 | USD | 444.0526 | 447.4532 | 434.8098 | 440.3581 | 440.3581 | -3.721 (-0.84%) | 0 |
| 20 Aug 2021 | USD | 420.4582 | 444.0794 | 419.8564 | 444.0794 | 444.0794 | +23.731 (+5.65%) | 0 |
| 19 Aug 2021 | USD | 403.2107 | 422.7368 | 395.9848 | 420.3484 | 420.3484 | +16.933 (+4.20%) | 0 |
| 18 Aug 2021 | USD | 402.2582 | 413.5686 | 399.2762 | 403.4154 | 403.4154 | +1.115 (+0.28%) | 0 |
| 17 Aug 2021 | USD | 414.0404 | 424.2561 | 400.6118 | 402.3007 | 402.3007 | -12.121 (-2.92%) | 0 |
| 16 Aug 2021 | USD | 423.423 | 431.9829 | 411.3029 | 414.4218 | 414.4218 | -9.378 (-2.21%) | 0 |
| 15 Aug 2021 | USD | 423.8725 | 426.214 | 410.2163 | 423.7995 | 423.7995 | +0.168 (+0.04%) | 0 |
| 14 Aug 2021 | USD | 430.1399 | 432.8882 | 415.5987 | 423.6316 | 423.6316 | -6.856 (-1.59%) | 0 |
| 13 Aug 2021 | USD | 399.8546 | 430.4878 | 398.5418 | 430.4878 | 430.4878 | +30.599 (+7.65%) | 0 |
