| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 410.3427 | 416.0602 | 394.753 | 399.8888 | 399.8888 | -11.03 (-2.68%) | 0 |
| 11 Aug 2021 | USD | 410.2653 | 420.6207 | 408.1654 | 410.9188 | 410.9188 | +0.867 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 417.2886 | 419.7419 | 402.35 | 410.0522 | 410.0522 | -6.526 (-1.57%) | 0 |
| 9 Aug 2021 | USD | 394.1831 | 418.1115 | 385.6382 | 416.5778 | 416.5778 | +22.782 (+5.79%) | 0 |
| 8 Aug 2021 | USD | 401.0022 | 407.5412 | 389.9872 | 393.7953 | 393.7953 | -8.311 (-2.07%) | 0 |
| 7 Aug 2021 | USD | 385.3485 | 402.2087 | 383.5671 | 402.1062 | 402.1062 | +16.133 (+4.18%) | 0 |
| 6 Aug 2021 | USD | 367.826 | 389.4449 | 359.3896 | 385.9731 | 385.9731 | +18.131 (+4.93%) | 0 |
| 5 Aug 2021 | USD | 357.7275 | 372.0774 | 337.122 | 367.842 | 367.842 | +9.899 (+2.77%) | 0 |
| 4 Aug 2021 | USD | 343.3768 | 359.5119 | 338.6621 | 357.9425 | 357.9425 | +14.718 (+4.29%) | 0 |
| 3 Aug 2021 | USD | 352.8175 | 357.7503 | 340.0385 | 343.2246 | 343.2246 | -9.362 (-2.66%) | 0 |
| 2 Aug 2021 | USD | 359.7741 | 363.7726 | 348.7171 | 352.5862 | 352.5862 | -7.188 (-2.00%) | 0 |
| 1 Aug 2021 | USD | 374.6358 | 382.8751 | 355.8685 | 359.7741 | 359.7741 | -15.584 (-4.15%) | 0 |
| 31 Jul 2021 | USD | 380.1199 | 380.1199 | 369.9975 | 375.3582 | 375.3582 | -3.804 (-1.00%) | 0 |
| 30 Jul 2021 | USD | 360.0758 | 379.2989 | 345.5762 | 379.162 | 379.162 | +19.254 (+5.35%) | 0 |
| 29 Jul 2021 | USD | 359.9632 | 365.3377 | 354.1685 | 359.9076 | 359.9076 | -0.26 (-0.07%) | 0 |
| 28 Jul 2021 | USD | 354.6625 | 367.3446 | 349.7619 | 360.1675 | 360.1675 | +5.638 (+1.59%) | 0 |
| 27 Jul 2021 | USD | 336.0378 | 354.5297 | 327.9755 | 354.5297 | 354.5297 | +18.157 (+5.40%) | 0 |
| 26 Jul 2021 | USD | 318.1517 | 364.4971 | 317.5858 | 336.3732 | 336.3732 | +18.21 (+5.72%) | 0 |
| 25 Jul 2021 | USD | 308.632 | 318.2843 | 304.9365 | 318.1632 | 318.1632 | +9.698 (+3.14%) | 0 |
| 24 Jul 2021 | USD | 1,007.1107 | 1,034.3668 | 304.6278 | 308.4654 | 308.4654 | -697.982 (-69.35%) | 0 |
| 23 Jul 2021 | USD | 969.0701 | 1,006.4474 | 961.4162 | 1,006.4474 | 1,006.4474 | +37.11 (+3.83%) | 0 |
| 22 Jul 2021 | USD | 962.9997 | 976.9662 | 952.0415 | 969.3374 | 969.3374 | +6.408 (+0.67%) | 0 |
| 21 Jul 2021 | USD | 893.6243 | 981.9147 | 885.195 | 962.9293 | 962.9293 | +69.157 (+7.74%) | 0 |
| 20 Jul 2021 | USD | 923.9186 | 929.5655 | 880.2415 | 893.7724 | 893.7724 | -30.097 (-3.26%) | 0 |
| 19 Jul 2021 | USD | 953.2684 | 955.9381 | 916.3008 | 923.8696 | 923.8696 | -29.071 (-3.05%) | 0 |
| 18 Jul 2021 | USD | 945.6767 | 971.6459 | 31.31 | 952.9402 | 952.9402 | +7.476 (+0.79%) | 0 |
| 17 Jul 2021 | USD | 942.3319 | 957.759 | 936.4075 | 945.4641 | 945.4641 | +2.944 (+0.31%) | 0 |
| 16 Jul 2021 | USD | 953.1041 | 966.23 | 932.7092 | 942.5205 | 942.5205 | -8.455 (-0.89%) | 0 |
| 15 Jul 2021 | USD | 984.3422 | 994.4576 | 934.9595 | 950.9757 | 950.9757 | -33.356 (-3.39%) | 0 |
| 14 Jul 2021 | USD | 980.7338 | 991.5114 | 948.8573 | 984.3315 | 984.3315 | +3.796 (+0.39%) | 0 |
