Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 1,719.7882 | 1,720.0487 | 1,717.0895 | 1,717.2625 | 1,717.2625 | -2.541 (-0.15%) | 0 |
12 Jun 2021 | USD | 1,718.7083 | 1,719.9111 | 1,717.9941 | 1,719.8038 | 1,719.8038 | +1.214 (+0.07%) | 0 |
11 Jun 2021 | USD | 1,719.0976 | 1,719.5442 | 1,717.7367 | 1,718.5899 | 1,718.5899 | -0.57 (-0.03%) | 0 |
10 Jun 2021 | USD | 1,718.8129 | 1,719.6154 | 1,718.1132 | 1,719.1599 | 1,719.1599 | +0.396 (+0.02%) | 0 |
9 Jun 2021 | USD | 1,719.8744 | 1,720.5085 | 1,718.226 | 1,718.7639 | 1,718.7639 | -1.13 (-0.07%) | 0 |
8 Jun 2021 | USD | 1,006.8212 | 1,720.6373 | 951.0173 | 1,719.8943 | 1,719.8943 | +711.169 (+70.50%) | 0 |
7 Jun 2021 | USD | 1,719.2723 | 1,719.8944 | 1,004.4192 | 1,008.7249 | 1,008.7249 | -710.54 (-41.33%) | 13 |
6 Jun 2021 | USD | 1,718.367 | 1,719.5844 | 1,718.3089 | 1,719.2654 | 1,719.2654 | +0.545 (+0.03%) | 0 |
5 Jun 2021 | USD | 1,719.6124 | 1,720.6211 | 1,717.9776 | 1,718.7202 | 1,718.7202 | -1.129 (-0.07%) | 0 |
4 Jun 2021 | USD | 1,718.8104 | 1,720.3592 | 1,717.9821 | 1,719.8496 | 1,719.8496 | +1.179 (+0.07%) | 0 |
3 Jun 2021 | USD | 1,718.5646 | 1,719.4221 | 1,717.7952 | 1,718.6708 | 1,718.6708 | +0.106 (+0.01%) | 0 |
2 Jun 2021 | USD | 1,718.0166 | 1,719.2937 | 1,717.4176 | 1,718.5646 | 1,718.5646 | +0.74 (+0.04%) | 0 |
1 Jun 2021 | USD | 1,718.7453 | 1,719.6604 | 1,717.3825 | 1,717.8242 | 1,717.8242 | -0.831 (-0.05%) | 0 |
31 May 2021 | USD | 1,717.9381 | 1,720.0077 | 1,717.7695 | 1,718.6552 | 1,718.6552 | +0.903 (+0.05%) | 0 |
30 May 2021 | USD | 1,718.5036 | 1,719.2398 | 1,717.229 | 1,717.7526 | 1,717.7526 | -0.743 (-0.04%) | 0 |
29 May 2021 | USD | 1,718.6569 | 1,719.8428 | 1,717.9783 | 1,718.4958 | 1,718.4958 | -0.357 (-0.02%) | 0 |
28 May 2021 | USD | 1,153.1091 | 1,718.8539 | 1,043.3712 | 1,718.8529 | 1,718.8529 | +565.854 (+49.08%) | 0 |
27 May 2021 | USD | 1,720.8644 | 1,721.2634 | 1,150.5575 | 1,152.9991 | 1,152.9991 | -567.975 (-33.00%) | 0 |
26 May 2021 | USD | 1,719.8031 | 1,721.2632 | 1,719.2204 | 1,720.9737 | 1,720.9737 | +1.309 (+0.08%) | 0 |
25 May 2021 | USD | 1,720.358 | 1,721.2652 | 1,719.5652 | 1,719.6651 | 1,719.6651 | -0.602 (-0.04%) | 0 |
24 May 2021 | USD | 1,720.7049 | 1,721.2617 | 1,719.598 | 1,720.2673 | 1,720.2673 | -0.336 (-0.02%) | 0 |
23 May 2021 | USD | 1,720.5019 | 1,721.2579 | 1,718.595 | 1,720.603 | 1,720.603 | +0.039 (+0.0%) | 0 |
22 May 2021 | USD | 1,721.0509 | 1,721.2608 | 1,719.1122 | 1,720.5641 | 1,720.5641 | -0.487 (-0.03%) | 0 |
21 May 2021 | USD | 1,721.0115 | 1,721.2655 | 1,719.472 | 1,721.0509 | 1,721.0509 | +0.126 (+0.01%) | 0 |
20 May 2021 | USD | 1,109.7032 | 1,721.2594 | 1,051.168 | 1,720.9246 | 1,720.9246 | +606.62 (+54.44%) | 0 |
19 May 2021 | USD | 1,718.999 | 1,719.455 | 920.1381 | 1,114.3045 | 1,114.3045 | -604.596 (-35.17%) | 0 |
18 May 2021 | USD | 1,717.4902 | 1,721.2575 | 1,717.4891 | 1,718.901 | 1,718.901 | +0.742 (+0.04%) | 0 |
17 May 2021 | USD | 1,717.7875 | 1,718.1735 | 1,717.4868 | 1,718.1593 | 1,718.1593 | +0.394 (+0.02%) | 0 |
16 May 2021 | USD | 1,717.5251 | 1,718.1725 | 1,717.4875 | 1,717.7658 | 1,717.7658 | -0.305 (-0.02%) | 0 |
15 May 2021 | USD | 1,717.7697 | 1,718.1735 | 1,717.4883 | 1,718.0711 | 1,718.0711 | +0.542 (+0.03%) | 0 |