Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 1,718.024 | 1,718.1735 | 1,717.487 | 1,717.5292 | 1,717.5292 | -0.343 (-0.02%) | 0 |
13 May 2021 | USD | 1,717.8177 | 1,718.173 | 1,717.4882 | 1,717.8724 | 1,717.8724 | +0.077 (+0.0%) | 0 |
12 May 2021 | USD | 1,717.7737 | 1,718.1733 | 1,717.4864 | 1,717.7955 | 1,717.7955 | -0.141 (-0.01%) | 0 |
11 May 2021 | USD | 1,718.0645 | 1,718.1736 | 1,717.4871 | 1,717.9367 | 1,717.9367 | -0.061 (0.0%) | 0 |
10 May 2021 | USD | 1,717.9291 | 1,718.1721 | 1,717.4866 | 1,717.9975 | 1,717.9975 | +0.123 (+0.01%) | 0 |
9 May 2021 | USD | 1,717.9633 | 1,718.1733 | 1,717.4885 | 1,717.8748 | 1,717.8748 | -0.255 (-0.01%) | 0 |
8 May 2021 | USD | 1,718.1153 | 1,718.1732 | 1,717.4868 | 1,718.1298 | 1,718.1298 | +0.46 (+0.03%) | 0 |
7 May 2021 | USD | 1,717.7092 | 1,718.1736 | 1,717.4867 | 1,717.6699 | 1,717.6699 | -0.306 (-0.02%) | 0 |
6 May 2021 | USD | 1,722.7202 | 1,750.8994 | 1,661.4752 | 1,717.9761 | 1,717.9761 | -5.339 (-0.31%) | 0 |
5 May 2021 | USD | 1,717.7461 | 1,726.8028 | 1,702.1477 | 1,723.315 | 1,723.315 | +5.218 (+0.30%) | 0 |
4 May 2021 | USD | 1,718.1133 | 1,718.1714 | 1,717.4867 | 1,718.0969 | 1,718.0969 | +0.016 (+0.0%) | 0 |
3 May 2021 | USD | 1,718.0571 | 1,718.173 | 1,717.4865 | 1,718.0813 | 1,718.0813 | +0.067 (+0.0%) | 0 |
2 May 2021 | USD | 1,718.0203 | 1,718.1729 | 1,717.487 | 1,718.0147 | 1,718.0147 | -0.125 (-0.01%) | 0 |
1 May 2021 | USD | 1,717.8448 | 1,718.1734 | 1,717.4864 | 1,718.14 | 1,718.14 | +0.526 (+0.03%) | 0 |
30 Apr 2021 | USD | 1,717.7709 | 1,718.1733 | 1,717.487 | 1,717.6141 | 1,717.6141 | -0.143 (-0.01%) | 0 |
29 Apr 2021 | USD | 1,717.9199 | 1,718.1722 | 1,717.4879 | 1,717.7574 | 1,717.7574 | -0.274 (-0.02%) | 0 |
28 Apr 2021 | USD | 1,717.9374 | 1,718.1733 | 1,717.4873 | 1,718.0309 | 1,718.0309 | -0.034 (0.0%) | 0 |
27 Apr 2021 | USD | 1,718.1731 | 1,718.1735 | 1,717.4867 | 1,718.0648 | 1,718.0648 | +0.384 (+0.02%) | 0 |
26 Apr 2021 | USD | 1,717.7168 | 1,718.1735 | 1,717.4867 | 1,717.6808 | 1,717.6808 | -0.371 (-0.02%) | 0 |
25 Apr 2021 | USD | 1,717.6739 | 1,718.1735 | 1,717.4867 | 1,718.0515 | 1,718.0515 | +0.008 (+0.0%) | 0 |
24 Apr 2021 | USD | 1,717.7381 | 1,718.1725 | 1,717.4865 | 1,718.0435 | 1,718.0435 | +0.278 (+0.02%) | 0 |
23 Apr 2021 | USD | 1,717.9839 | 1,718.1734 | 1,717.4877 | 1,717.7658 | 1,717.7658 | +0.151 (+0.01%) | 0 |
22 Apr 2021 | USD | 1,717.7128 | 1,718.1724 | 1,717.4871 | 1,717.6151 | 1,717.6151 | -0.279 (-0.02%) | 0 |
21 Apr 2021 | USD | 1,717.7237 | 1,718.1734 | 1,717.4893 | 1,717.8938 | 1,717.8938 | +0.174 (+0.01%) | 0 |
20 Apr 2021 | USD | 1,717.5986 | 1,718.1733 | 1,717.4874 | 1,717.7193 | 1,717.7193 | -0.422 (-0.02%) | 0 |
19 Apr 2021 | USD | 1,718.009 | 1,718.1732 | 1,717.4864 | 1,718.1413 | 1,718.1413 | +0.469 (+0.03%) | 0 |
18 Apr 2021 | USD | 1,737.636 | 1,766.0073 | 1,717.4866 | 1,717.6724 | 1,717.6724 | -19.754 (-1.14%) | 0 |
17 Apr 2021 | USD | 1,721.859 | 1,738.2165 | 1,717.0556 | 1,737.4266 | 1,737.4266 | +15.511 (+0.90%) | 0 |
16 Apr 2021 | USD | 1,719.3368 | 1,724.5554 | 1,717.99 | 1,721.9159 | 1,721.9159 | +2.065 (+0.12%) | 0 |
15 Apr 2021 | USD | 1,720.5612 | 1,724.1793 | 1,718.7018 | 1,719.8507 | 1,719.8507 | -0.616 (-0.04%) | 0 |