Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 2,046.523 | 2,089.2697 | 1,911.6181 | 1,929.2914 | 1,929.2914 | -118.838 (-5.80%) | 0 |
14 Mar 2021 | USD | 2,113.534 | 2,125.7442 | 2,048.1294 | 2,048.1294 | 2,048.1294 | -65.927 (-3.12%) | 0 |
13 Mar 2021 | USD | 1,978.5304 | 2,128.7101 | 1,940.0822 | 2,114.0567 | 2,114.0567 | +135.317 (+6.84%) | 0 |
12 Mar 2021 | USD | 1,994.7877 | 2,001.4633 | 1,911.0482 | 1,978.7395 | 1,978.7395 | -14.81 (-0.74%) | 0 |
11 Mar 2021 | USD | 1,932.855 | 2,004.7226 | 1,880.7532 | 1,993.5491 | 1,993.5491 | +60.867 (+3.15%) | 0 |
10 Mar 2021 | USD | 1,714.6754 | 1,975.9824 | 1,711.4163 | 1,932.6824 | 1,932.6824 | +218.019 (+12.71%) | 0 |
9 Mar 2021 | USD | 1,725.6448 | 1,734.667 | 1,687.4821 | 1,714.6638 | 1,714.6638 | -10.985 (-0.64%) | 1,715,609 |
8 Mar 2021 | USD | 1,703.0513 | 1,734.4372 | 1,687.3934 | 1,725.6487 | 1,725.6487 | +22.63 (+1.33%) | 2,099,993 |
7 Mar 2021 | USD | 1,712.995 | 1,734.1291 | 1,700.3699 | 1,703.0192 | 1,703.0192 | -9.917 (-0.58%) | 451,698 |
6 Mar 2021 | USD | 1,722.9491 | 1,735.1786 | 1,700.0314 | 1,712.9359 | 1,712.9359 | -9.998 (-0.58%) | 384,512 |
5 Mar 2021 | USD | 1,708.5464 | 1,734.8909 | 1,700.2286 | 1,722.9337 | 1,722.9337 | +14.406 (+0.84%) | 595,415 |
4 Mar 2021 | USD | 1,705.8217 | 1,734.7355 | 1,700.5616 | 1,708.5279 | 1,708.5279 | +2.721 (+0.16%) | 303,343 |
3 Mar 2021 | USD | 1,717.7818 | 1,734.469 | 1,701.775 | 1,705.8072 | 1,705.8072 | -11.94 (-0.70%) | 401,941 |
2 Mar 2021 | USD | 1,726.6423 | 1,735.3367 | 1,702.713 | 1,717.7472 | 1,717.7472 | -8.984 (-0.52%) | 413,869 |
1 Mar 2021 | USD | 1,741.6763 | 1,752.2797 | 1,721.0538 | 1,726.7309 | 1,726.7309 | -14.944 (-0.86%) | 379,695 |
28 Feb 2021 | USD | 1,737.8046 | 1,751.668 | 1,734.8423 | 1,741.6748 | 1,741.6748 | +3.785 (+0.22%) | 490,059 |
27 Feb 2021 | USD | 1,755.5872 | 1,762.6968 | 1,732.6702 | 1,737.8895 | 1,737.8895 | -17.601 (-1.00%) | 421,643 |
26 Feb 2021 | USD | 1,777.782 | 1,786.6564 | 1,748.954 | 1,755.4909 | 1,755.4909 | -22.188 (-1.25%) | 387,378 |
25 Feb 2021 | USD | 1,807.8428 | 1,809.6082 | 1,772.5109 | 1,777.679 | 1,777.679 | -30.144 (-1.67%) | 395,625 |
24 Feb 2021 | USD | 1,795.9917 | 1,822.5792 | 1,791.5638 | 1,807.8234 | 1,807.8234 | +11.854 (+0.66%) | 474,190 |
23 Feb 2021 | USD | 1,783.4517 | 1,821.8301 | 1,775.8439 | 1,795.9697 | 1,795.9697 | +12.4 (+0.70%) | 418,194 |
22 Feb 2021 | USD | 1,785.1611 | 1,788.5488 | 1,774.2434 | 1,783.5699 | 1,783.5699 | -1.573 (-0.09%) | 496,381 |
21 Feb 2021 | USD | 1,780.6803 | 1,789.3679 | 1,775.5859 | 1,785.1432 | 1,785.1432 | +4.479 (+0.25%) | 395,347 |
20 Feb 2021 | USD | 1,780.1476 | 1,788.3292 | 1,775.033 | 1,780.6639 | 1,780.6639 | +0.449 (+0.03%) | 448,136 |
19 Feb 2021 | USD | 1,782.8044 | 1,788.7846 | 1,774.171 | 1,780.2152 | 1,780.2152 | -2.599 (-0.15%) | 475,736 |
18 Feb 2021 | USD | 1,782.7102 | 1,787.4385 | 1,768.7925 | 1,782.8141 | 1,782.8141 | +0.124 (+0.01%) | 513,021 |
17 Feb 2021 | USD | 1,809.5691 | 1,812.7035 | 1,775.6911 | 1,782.6896 | 1,782.6896 | -26.951 (-1.49%) | 395,749 |
16 Feb 2021 | USD | 1,818.9748 | 1,837.419 | 1,795.2321 | 1,809.6409 | 1,809.6409 | -9.254 (-0.51%) | 503,414 |
15 Feb 2021 | USD | 1,827.4823 | 1,839.0168 | 1,810.3187 | 1,818.8953 | 1,818.8953 | -8.578 (-0.47%) | 518,215 |
14 Feb 2021 | USD | 1,832.786 | 1,838.4589 | 1,810.5217 | 1,827.4733 | 1,827.4733 | -5.291 (-0.29%) | 467,090 |