| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 1,824.3416 | 1,834.652 | 1,811.366 | 1,832.764 | 1,832.764 | +8.409 (+0.46%) | 411,301 |
| 12 Feb 2021 | USD | 1,845.5476 | 1,849.8467 | 1,811.5157 | 1,824.3547 | 1,824.3547 | -21.325 (-1.16%) | 494,717 |
| 11 Feb 2021 | USD | 1,832.1113 | 1,850.5637 | 1,822.1175 | 1,845.6798 | 1,845.6798 | +13.524 (+0.74%) | 337,984 |
| 10 Feb 2021 | USD | 1,838.4916 | 1,847.1652 | 1,823.4306 | 1,832.1557 | 1,832.1557 | -6.231 (-0.34%) | 527,472 |
| 9 Feb 2021 | USD | 1,836.1249 | 1,850.2461 | 1,822.6066 | 1,838.3863 | 1,838.3863 | +2.376 (+0.13%) | 466,374 |
| 8 Feb 2021 | USD | 1,810.1502 | 1,865.566 | 1,797.1596 | 1,836.0103 | 1,836.0103 | +25.827 (+1.43%) | 486,578 |
| 7 Feb 2021 | USD | 1,816.8494 | 1,821.2184 | 1,797.2886 | 1,810.1829 | 1,810.1829 | -6.64 (-0.37%) | 483,810 |
| 6 Feb 2021 | USD | 1,800.9966 | 1,823.7962 | 1,796.692 | 1,816.8233 | 1,816.8233 | +15.795 (+0.88%) | 480,207 |
| 5 Feb 2021 | USD | 1,792.3494 | 1,809.2593 | 1,787.2313 | 1,801.0281 | 1,801.0281 | +8.738 (+0.49%) | 363,614 |
| 4 Feb 2021 | USD | 1,831.6743 | 1,872.0102 | 1,787.691 | 1,792.2897 | 1,792.2897 | -39.433 (-2.15%) | 434,148 |
| 3 Feb 2021 | USD | 1,862.605 | 1,873.6919 | 1,829.0238 | 1,831.7231 | 1,831.7231 | -30.825 (-1.65%) | 492,182 |
| 2 Feb 2021 | USD | 1,860.0892 | 1,871.4808 | 1,852.0103 | 1,862.5478 | 1,862.5478 | +2.407 (+0.13%) | 482,007 |
| 1 Feb 2021 | USD | 1,836.7623 | 1,872.1531 | 1,834.7388 | 1,860.1408 | 1,860.1408 | +23.33 (+1.27%) | 425,148 |
| 31 Jan 2021 | USD | 1,852.2598 | 1,871.2567 | 1,834.8737 | 1,836.8105 | 1,836.8105 | -15.522 (-0.84%) | 458,687 |
| 30 Jan 2021 | USD | 1,860.1732 | 1,870.6143 | 1,833.9039 | 1,852.3325 | 1,852.3325 | -7.923 (-0.43%) | 459,887 |
| 29 Jan 2021 | USD | 1,845.295 | 1,872.6689 | 1,798.9521 | 1,860.2553 | 1,860.2553 | +15.22 (+0.82%) | 444,030 |
| 28 Jan 2021 | USD | 1,859.3357 | 1,863.0644 | 1,832.3181 | 1,845.0353 | 1,845.0353 | -14.287 (-0.77%) | 380,338 |
| 27 Jan 2021 | USD | 1,865.6595 | 1,879.4202 | 1,810.4064 | 1,859.3225 | 1,859.3225 | -6.355 (-0.34%) | 422,717 |
| 26 Jan 2021 | USD | 1,858.3959 | 1,878.7869 | 1,839.4034 | 1,865.6774 | 1,865.6774 | +7.344 (+0.40%) | 411,736 |
| 25 Jan 2021 | USD | 1,863.6962 | 1,878.0028 | 1,842.2819 | 1,858.3334 | 1,858.3334 | -5.35 (-0.29%) | 448,212 |
| 24 Jan 2021 | USD | 1,841.3414 | 1,865.6631 | 1,837.3968 | 1,863.6832 | 1,863.6832 | +22.319 (+1.21%) | 509,328 |
| 23 Jan 2021 | USD | 1,861.3289 | 1,865.9612 | 1,837.4497 | 1,841.3647 | 1,841.3647 | -20.18 (-1.08%) | 389,785 |
| 22 Jan 2021 | USD | 1,860.0337 | 1,873.7149 | 1,838.9658 | 1,861.5446 | 1,861.5446 | +1.521 (+0.08%) | 466,946 |
| 21 Jan 2021 | USD | 1,878.1869 | 1,878.728 | 1,833.6042 | 1,860.0238 | 1,860.0238 | -18.15 (-0.97%) | 439,919 |
| 20 Jan 2021 | USD | 1,839.2408 | 1,879.2374 | 1,827.7391 | 1,878.1734 | 1,878.1734 | +38.846 (+2.11%) | 343,928 |
| 19 Jan 2021 | USD | 1,831.9909 | 1,846.2623 | 1,827.1899 | 1,839.3279 | 1,839.3279 | +7.343 (+0.40%) | 494,386 |
| 18 Jan 2021 | USD | 1,844.869 | 1,861.7133 | 1,805.4668 | 1,831.9846 | 1,831.9846 | -12.981 (-0.70%) | 380,051 |
| 17 Jan 2021 | USD | 1,825.8857 | 1,866.0522 | 1,799.7603 | 1,844.9659 | 1,844.9659 | +19.116 (+1.05%) | 504,096 |
| 16 Jan 2021 | USD | 1,826.7675 | 1,837.4481 | 1,822.3463 | 1,825.8499 | 1,825.8499 | -0.973 (-0.05%) | 419,887 |
| 15 Jan 2021 | USD | 1,843.2789 | 1,854.1723 | 1,799.5312 | 1,826.8233 | 1,826.8233 | -16.489 (-0.89%) | 359,685 |
