| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 15.85 | 15.9 | 15.705 | 15.71 | 15.71 | -0.07 (-0.44%) | 868,874 |
| 27 Jun 2024 | USD | 15.53 | 15.81 | 15.5 | 15.78 | 15.78 | +0.28 (+1.81%) | 2,015,869 |
| 26 Jun 2024 | USD | 15.6 | 15.64 | 15.43 | 15.5 | 15.5 | -0.11 (-0.70%) | 1,321,167 |
| 25 Jun 2024 | USD | 15.75 | 15.805 | 15.5804 | 15.61 | 15.61 | -0.13 (-0.83%) | 1,320,429 |
| 24 Jun 2024 | USD | 15.58 | 15.75 | 15.58 | 15.74 | 15.74 | +0.22 (+1.42%) | 3,268,332 |
| 21 Jun 2024 | USD | 15.67 | 15.72 | 15.49 | 15.52 | 15.52 | -0.06 (-0.39%) | 2,686,288 |
| 20 Jun 2024 | USD | 15.7 | 15.85 | 15.535 | 15.58 | 15.58 | -0.03 (-0.19%) | 3,168,361 |
| 18 Jun 2024 | USD | 15.71 | 15.7561 | 15.56 | 15.61 | 15.61 | -0.13 (-0.83%) | 1,395,335 |
| 17 Jun 2024 | USD | 15.74 | 15.89 | 15.67 | 15.74 | 15.74 | +0.07 (+0.45%) | 2,515,353 |
| 14 Jun 2024 | USD | 15.8 | 15.83 | 15.585 | 15.67 | 15.67 | -0.15 (-0.95%) | 1,368,497 |
| 13 Jun 2024 | USD | 15.86 | 15.925 | 15.765 | 15.82 | 15.82 | -0.08 (-0.50%) | 1,150,073 |
| 12 Jun 2024 | USD | 15.85 | 16.01 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,714,911 |
| 11 Jun 2024 | USD | 16.07 | 16.15 | 15.72 | 15.75 | 15.75 | -0.28 (-1.75%) | 3,173,774 |
| 10 Jun 2024 | USD | 16.1 | 16.24 | 16.005 | 16.03 | 16.03 | -0.02 (-0.12%) | 1,402,897 |
| 7 Jun 2024 | USD | 16.03 | 16.18 | 16.025 | 16.05 | 16.05 | -0.01 (-0.06%) | 942,812 |
| 6 Jun 2024 | USD | 16.15 | 16.18 | 15.87 | 16.06 | 16.06 | -0.05 (-0.31%) | 1,469,778 |
| 5 Jun 2024 | USD | 16.17 | 16.25 | 16 | 16.11 | 16.11 | 0.0 (0.0%) | 1,709,198 |
| 4 Jun 2024 | USD | 16.53 | 16.56 | 16.06 | 16.11 | 16.11 | -0.47 (-2.83%) | 1,692,669 |
| 3 Jun 2024 | USD | 16.65 | 16.76 | 16.485 | 16.58 | 16.58 | +0.01 (+0.06%) | 1,339,731 |
| 31 May 2024 | USD | 16.35 | 16.59 | 16.35 | 16.57 | 16.57 | +0.26 (+1.59%) | 831,455 |
| 30 May 2024 | USD | 16.3 | 16.38 | 16.27 | 16.31 | 16.31 | +0.01 (+0.06%) | 585,217 |
| 29 May 2024 | USD | 16.28 | 16.37 | 16.215 | 16.3 | 16.3 | -0.02 (-0.12%) | 617,695 |
| 28 May 2024 | USD | 16.3 | 16.45 | 16.23 | 16.32 | 16.32 | +0.07 (+0.43%) | 808,042 |
| 24 May 2024 | USD | 16.18 | 16.32 | 16.145 | 16.25 | 16.25 | +0.14 (+0.87%) | 1,758,097 |
| 23 May 2024 | USD | 16.25 | 16.28 | 16.09 | 16.11 | 16.11 | -0.14 (-0.86%) | 606,983 |
| 22 May 2024 | USD | 16.35 | 16.42 | 16.16 | 16.25 | 16.25 | -0.1 (-0.61%) | 1,525,562 |
| 21 May 2024 | USD | 16.44 | 16.4999 | 16.34 | 16.35 | 16.35 | -0.08 (-0.49%) | 718,201 |
| 20 May 2024 | USD | 16.4 | 16.46 | 16.34 | 16.43 | 16.43 | +0.04 (+0.24%) | 691,635 |
| 17 May 2024 | USD | 16.48 | 16.48 | 16.34 | 16.39 | 16.39 | -0.04 (-0.24%) | 374,536 |
| 16 May 2024 | USD | 16.31 | 16.48 | 16.31 | 16.43 | 16.43 | +0.13 (+0.80%) | 591,656 |
