| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 15.86 | 15.925 | 15.765 | 15.82 | 15.82 | -0.08 (-0.50%) | 1,150,073 |
| 12 Jun 2024 | USD | 15.85 | 16.01 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,714,911 |
| 11 Jun 2024 | USD | 16.07 | 16.15 | 15.72 | 15.75 | 15.75 | -0.28 (-1.75%) | 3,173,774 |
| 10 Jun 2024 | USD | 16.1 | 16.24 | 16.005 | 16.03 | 16.03 | -0.02 (-0.12%) | 1,402,897 |
| 7 Jun 2024 | USD | 16.03 | 16.18 | 16.025 | 16.05 | 16.05 | -0.01 (-0.06%) | 942,812 |
| 6 Jun 2024 | USD | 16.15 | 16.18 | 15.87 | 16.06 | 16.06 | -0.05 (-0.31%) | 1,469,778 |
| 5 Jun 2024 | USD | 16.17 | 16.25 | 16 | 16.11 | 16.11 | 0.0 (0.0%) | 1,709,198 |
| 4 Jun 2024 | USD | 16.53 | 16.56 | 16.06 | 16.11 | 16.11 | -0.47 (-2.83%) | 1,692,669 |
| 3 Jun 2024 | USD | 16.65 | 16.76 | 16.485 | 16.58 | 16.58 | +0.01 (+0.06%) | 1,339,731 |
| 31 May 2024 | USD | 16.35 | 16.59 | 16.35 | 16.57 | 16.57 | +0.26 (+1.59%) | 831,455 |
| 30 May 2024 | USD | 16.3 | 16.38 | 16.27 | 16.31 | 16.31 | +0.01 (+0.06%) | 585,217 |
| 29 May 2024 | USD | 16.28 | 16.37 | 16.215 | 16.3 | 16.3 | -0.02 (-0.12%) | 617,695 |
| 28 May 2024 | USD | 16.3 | 16.45 | 16.23 | 16.32 | 16.32 | +0.07 (+0.43%) | 808,042 |
| 24 May 2024 | USD | 16.18 | 16.32 | 16.145 | 16.25 | 16.25 | +0.14 (+0.87%) | 1,758,097 |
| 23 May 2024 | USD | 16.25 | 16.28 | 16.09 | 16.11 | 16.11 | -0.14 (-0.86%) | 606,983 |
| 22 May 2024 | USD | 16.35 | 16.42 | 16.16 | 16.25 | 16.25 | -0.1 (-0.61%) | 1,525,562 |
| 21 May 2024 | USD | 16.44 | 16.4999 | 16.34 | 16.35 | 16.35 | -0.08 (-0.49%) | 718,201 |
| 20 May 2024 | USD | 16.4 | 16.46 | 16.34 | 16.43 | 16.43 | +0.04 (+0.24%) | 691,635 |
| 17 May 2024 | USD | 16.48 | 16.48 | 16.34 | 16.39 | 16.39 | -0.04 (-0.24%) | 374,536 |
| 16 May 2024 | USD | 16.31 | 16.48 | 16.31 | 16.43 | 16.43 | +0.13 (+0.80%) | 591,656 |
| 15 May 2024 | USD | 16.65 | 16.675 | 16.29 | 16.3 | 16.3 | -0.37 (-2.22%) | 919,356 |
| 14 May 2024 | USD | 16.6 | 16.885 | 16.58 | 16.67 | 16.67 | +0.02 (+0.12%) | 923,960 |
| 13 May 2024 | USD | 16.8 | 16.85 | 16.61 | 16.65 | 16.65 | -0.08 (-0.48%) | 617,965 |
| 10 May 2024 | USD | 16.52 | 16.825 | 16.51 | 16.73 | 16.73 | +0.27 (+1.64%) | 948,674 |
| 9 May 2024 | USD | 16.64 | 16.77 | 16.425 | 16.46 | 16.46 | -0.14 (-0.84%) | 861,549 |
| 8 May 2024 | USD | 16.68 | 16.865 | 16.53 | 16.6 | 16.6 | -0.23 (-1.37%) | 1,050,130 |
| 7 May 2024 | USD | 17.1 | 17.123 | 16.78 | 16.83 | 16.83 | -0.26 (-1.52%) | 1,157,153 |
| 6 May 2024 | USD | 16.955 | 17.09 | 16.945 | 17.09 | 17.09 | +0.2 (+1.18%) | 1,012,192 |
| 3 May 2024 | USD | 16.85 | 16.93 | 16.765 | 16.89 | 16.89 | +0.05 (+0.30%) | 605,139 |
| 2 May 2024 | USD | 17.03 | 17.1 | 16.735 | 16.84 | 16.84 | -0.14 (-0.82%) | 799,726 |
