| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 16 | 16 | 15.64 | 15.68 | 15.3575 | -0.33 (-2.06%) | 115,766 |
| 1 Nov 2012 | USD | 15.68 | 16.01 | 15.64 | 16.01 | 15.6807 | +0.38 (+2.43%) | 141,326 |
| 31 Oct 2012 | USD | 15.9 | 15.98 | 15.58 | 15.63 | 15.3085 | -0.24 (-1.51%) | 257,692 |
| 30 Oct 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.5436 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.5436 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 15.67 | 15.9 | 15.58 | 15.87 | 15.5436 | +0.24 (+1.54%) | 112,604 |
| 25 Oct 2012 | USD | 15.85 | 15.85 | 15.58 | 15.63 | 15.3085 | -0.19 (-1.20%) | 127,192 |
| 24 Oct 2012 | USD | 15.7 | 15.84 | 15.65 | 15.82 | 15.4946 | +0.21 (+1.35%) | 128,043 |
| 23 Oct 2012 | USD | 15.9 | 15.9 | 15.58 | 15.61 | 15.2889 | -0.3 (-1.89%) | 163,776 |
| 22 Oct 2012 | USD | 15.65 | 15.93 | 15.58 | 15.91 | 15.5828 | +0.23 (+1.47%) | 133,165 |
| 19 Oct 2012 | USD | 15.74 | 15.98 | 15.62 | 15.68 | 15.3575 | -0.26 (-1.63%) | 304,129 |
| 18 Oct 2012 | USD | 15.73 | 15.99 | 15.58 | 15.94 | 15.6121 | +0.06 (+0.38%) | 276,627 |
| 17 Oct 2012 | USD | 15.78 | 15.89 | 15.64 | 15.88 | 15.5534 | +0.1 (+0.63%) | 276,841 |
| 16 Oct 2012 | USD | 15.63 | 15.84 | 15.58 | 15.78 | 15.4554 | -0.12 (-0.75%) | 966,217 |
| 15 Oct 2012 | USD | 15.85 | 15.95 | 15.83 | 15.9 | 15.573 | +0.06 (+0.38%) | 33,844 |
| 12 Oct 2012 | USD | 15.98 | 16 | 15.75 | 15.84 | 15.5142 | -0.17 (-1.06%) | 42,518 |
| 11 Oct 2012 | USD | 16.3 | 16.3 | 15.86 | 16.01 | 15.6807 | -0.27 (-1.66%) | 107,747 |
| 10 Oct 2012 | USD | 16.29 | 16.41 | 16.22 | 16.28 | 15.9452 | -0.03 (-0.18%) | 87,338 |
| 9 Oct 2012 | USD | 16.11 | 16.472 | 16.11 | 16.31 | 15.9745 | +0.12 (+0.74%) | 58,973 |
| 8 Oct 2012 | USD | 16.34 | 16.34 | 16.05 | 16.19 | 15.857 | -0.13 (-0.80%) | 49,498 |
| 5 Oct 2012 | USD | 16.09 | 16.49 | 16.03 | 16.32 | 15.9843 | +0.24 (+1.49%) | 64,917 |
| 4 Oct 2012 | USD | 16.05 | 16.13 | 15.93 | 16.08 | 15.7493 | +0.1 (+0.63%) | 55,963 |
| 3 Oct 2012 | USD | 15.99 | 16.06 | 15.87 | 15.98 | 15.6513 | -0.04 (-0.25%) | 37,923 |
| 2 Oct 2012 | USD | 16 | 16.1 | 15.87 | 16.02 | 15.6905 | +0.05 (+0.31%) | 74,732 |
| 1 Oct 2012 | USD | 15.93 | 16.64 | 15.9 | 15.97 | 15.6415 | +0.07 (+0.44%) | 135,738 |
| 28 Sep 2012 | USD | 16 | 16.08 | 15.89 | 15.9 | 15.573 | -0.1 (-0.63%) | 83,298 |
| 27 Sep 2012 | USD | 15.91 | 16 | 15.7 | 16 | 15.6709 | +0.22 (+1.39%) | 84,625 |
| 26 Sep 2012 | USD | 15.78 | 15.91 | 15.73 | 15.78 | 15.4554 | +0.04 (+0.25%) | 37,554 |
| 25 Sep 2012 | USD | 15.87 | 15.94 | 15.74 | 15.74 | 15.4163 | -0.12 (-0.76%) | 78,995 |
| 24 Sep 2012 | USD | 15.8 | 15.91 | 15.74 | 15.86 | 15.5338 | +0.06 (+0.38%) | 58,997 |
