| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 15.41 | 15.52 | 15.2378 | 15.37 | 15.0539 | -0.01 (-0.07%) | 46,945 |
| 9 Aug 2012 | USD | 15.1 | 15.5 | 15.1 | 15.38 | 15.0637 | +0.23 (+1.52%) | 106,727 |
| 8 Aug 2012 | USD | 15.27 | 15.38 | 15.11 | 15.15 | 14.8384 | -0.13 (-0.85%) | 72,202 |
| 7 Aug 2012 | USD | 15.31 | 15.45 | 15.25 | 15.28 | 14.9657 | -0.05 (-0.33%) | 65,187 |
| 6 Aug 2012 | USD | 15.28 | 15.44 | 15.1 | 15.33 | 15.0147 | +0.09 (+0.59%) | 56,571 |
| 3 Aug 2012 | USD | 15.2 | 15.45 | 15.17 | 15.24 | 14.9265 | +0.12 (+0.79%) | 73,732 |
| 2 Aug 2012 | USD | 15.1 | 15.29 | 15.1 | 15.12 | 14.809 | +0.03 (+0.20%) | 59,379 |
| 1 Aug 2012 | USD | 15.45 | 15.5 | 15.09 | 15.09 | 14.7796 | -0.29 (-1.89%) | 63,774 |
| 31 Jul 2012 | USD | 15.19 | 15.4 | 15.19 | 15.38 | 15.0637 | +0.21 (+1.38%) | 67,303 |
| 30 Jul 2012 | USD | 15.4 | 15.45 | 15.14 | 15.17 | 14.858 | -0.23 (-1.49%) | 76,398 |
| 27 Jul 2012 | USD | 15.4 | 15.49 | 15.35 | 15.4 | 15.0833 | +0.01 (+0.06%) | 70,287 |
| 26 Jul 2012 | USD | 15.38 | 15.4 | 15.31 | 15.39 | 15.0735 | +0.065 (+0.42%) | 64,460 |
| 25 Jul 2012 | USD | 15.35 | 15.38 | 15.2566 | 15.325 | 15.0098 | +0.025 (+0.16%) | 46,987 |
| 24 Jul 2012 | USD | 15.24 | 15.34 | 15.15 | 15.3 | 14.9853 | +0.05 (+0.33%) | 78,641 |
| 23 Jul 2012 | USD | 15.1 | 15.31 | 15.1 | 15.25 | 14.9363 | -0.04 (-0.26%) | 45,681 |
| 20 Jul 2012 | USD | 15.16 | 15.35 | 15.16 | 15.29 | 14.9755 | +0.05 (+0.33%) | 44,439 |
| 19 Jul 2012 | USD | 15.39 | 15.39 | 15.1001 | 15.24 | 14.9265 | -0.09 (-0.59%) | 29,478 |
| 18 Jul 2012 | USD | 15.16 | 15.35 | 15.01 | 15.33 | 15.0147 | +0.08 (+0.52%) | 39,169 |
| 17 Jul 2012 | USD | 15.25 | 15.35 | 15.08 | 15.25 | 14.9363 | +0.05 (+0.33%) | 60,583 |
| 16 Jul 2012 | USD | 15.24 | 15.35 | 15.14 | 15.2 | 14.8874 | -0.1 (-0.65%) | 39,225 |
| 13 Jul 2012 | USD | 15.28 | 15.35 | 15.17 | 15.3 | 14.9853 | +0.03 (+0.20%) | 58,639 |
| 12 Jul 2012 | USD | 15.25 | 15.34 | 15.11 | 15.27 | 14.9559 | +0.01 (+0.07%) | 59,407 |
| 11 Jul 2012 | USD | 15.15 | 15.3 | 15.028 | 15.26 | 14.9461 | +0.21 (+1.40%) | 38,056 |
| 10 Jul 2012 | USD | 15.17 | 15.23 | 14.931 | 15.05 | 14.7405 | -0.1 (-0.66%) | 42,902 |
| 9 Jul 2012 | USD | 15.36 | 15.44 | 15.05 | 15.15 | 14.8384 | -0.07 (-0.46%) | 75,706 |
| 6 Jul 2012 | USD | 15.24 | 15.34 | 15.19 | 15.22 | 14.907 | -0.15 (-0.98%) | 25,031 |
| 5 Jul 2012 | USD | 15.4 | 15.4 | 15.1622 | 15.37 | 15.0539 | -0.03 (-0.19%) | 42,812 |
| 4 Jul 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 15.4 | 15.4 | 15.191 | 15.4 | 15.0833 | 0.0 (0.0%) | 37,483 |
| 2 Jul 2012 | USD | 15.11 | 15.4 | 15 | 15.4 | 15.0833 | +0.31 (+2.05%) | 73,160 |
