| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 14.7013 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.87 | 15.05 | 14.87 | 15.01 | 14.7013 | +0.09 (+0.60%) | 34,408 |
| 4 Apr 2012 | USD | 14.88 | 14.96 | 14.77 | 14.92 | 14.6131 | -0.09 (-0.60%) | 49,612 |
| 3 Apr 2012 | USD | 15.14 | 15.14 | 14.89 | 15.01 | 14.7013 | -0.14 (-0.92%) | 65,259 |
| 2 Apr 2012 | USD | 15.25 | 15.25 | 14.96 | 15.15 | 14.8384 | -0.12 (-0.79%) | 92,181 |
| 30 Mar 2012 | USD | 15.2 | 15.3 | 14.951 | 15.27 | 14.9559 | +0.12 (+0.79%) | 249,443 |
| 29 Mar 2012 | USD | 15.1 | 15.19 | 14.92 | 15.15 | 14.8384 | +0.34 (+2.30%) | 211,918 |
| 28 Mar 2012 | USD | 14.83 | 14.93 | 14.61 | 14.81 | 14.5054 | +0.06 (+0.41%) | 114,052 |
| 27 Mar 2012 | USD | 14.92 | 14.98 | 14.74 | 14.75 | 14.4466 | -0.21 (-1.40%) | 62,276 |
| 26 Mar 2012 | USD | 15.09 | 15.23 | 14.85 | 14.96 | 14.6523 | -0.02 (-0.13%) | 94,075 |
| 23 Mar 2012 | USD | 14.57 | 14.98 | 14.57 | 14.98 | 14.6719 | +0.27 (+1.84%) | 170,281 |
| 22 Mar 2012 | USD | 14.59 | 14.79 | 14.59 | 14.71 | 14.4074 | 0.0 (0.0%) | 52,733 |
| 21 Mar 2012 | USD | 14.67 | 14.89 | 14.59 | 14.71 | 14.4074 | +0.06 (+0.41%) | 107,020 |
| 20 Mar 2012 | USD | 14.57 | 14.71 | 14.505 | 14.65 | 14.3487 | +0.08 (+0.55%) | 87,311 |
| 19 Mar 2012 | USD | 14.57 | 14.74 | 14.57 | 14.57 | 14.2703 | 0.0 (0.0%) | 59,518 |
| 16 Mar 2012 | USD | 14.73 | 14.8 | 14.46 | 14.57 | 14.2703 | -0.16 (-1.09%) | 143,139 |
| 15 Mar 2012 | USD | 14.79 | 14.84 | 14.6001 | 14.73 | 14.427 | -0.02 (-0.14%) | 78,957 |
| 14 Mar 2012 | USD | 14.86 | 14.97 | 14.58 | 14.75 | 14.4466 | -0.39 (-2.58%) | 169,120 |
| 13 Mar 2012 | USD | 15.09 | 15.22 | 15.05 | 15.14 | 14.8286 | +0.12 (+0.80%) | 146,799 |
| 12 Mar 2012 | USD | 14.85 | 15.02 | 14.85 | 15.02 | 14.7111 | +0.2 (+1.35%) | 52,815 |
| 9 Mar 2012 | USD | 14.74 | 14.95 | 14.68 | 14.82 | 14.5152 | +0.12 (+0.82%) | 130,273 |
| 8 Mar 2012 | USD | 14.99 | 14.99 | 14.63 | 14.7 | 14.3976 | -0.23 (-1.54%) | 128,529 |
| 7 Mar 2012 | USD | 14.66 | 14.93 | 14.66 | 14.93 | 14.6229 | +0.23 (+1.56%) | 102,663 |
| 6 Mar 2012 | USD | 14.75 | 14.95 | 14.65 | 14.7 | 14.3976 | -0.2 (-1.34%) | 277,900 |
| 5 Mar 2012 | USD | 15.1 | 15.23 | 14.831 | 14.9 | 14.5935 | -0.2 (-1.32%) | 206,257 |
| 2 Mar 2012 | USD | 15.06 | 15.19 | 14.72 | 15.1 | 14.7894 | +0.06 (+0.40%) | 296,965 |
| 1 Mar 2012 | USD | 15.04 | 15.24 | 15 | 15.04 | 14.7307 | +0.04 (+0.27%) | 88,645 |
| 29 Feb 2012 | USD | 15.28 | 15.3 | 14.9974 | 15 | 14.6915 | -0.21 (-1.38%) | 334,574 |
| 28 Feb 2012 | USD | 15.39 | 15.39 | 15.14 | 15.21 | 14.8972 | -0.15 (-0.98%) | 122,124 |
| 27 Feb 2012 | USD | 15.2 | 15.37 | 15.2 | 15.36 | 15.0441 | +0.06 (+0.39%) | 202,612 |
