Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 13.88 | 14.04 | 13.86 | 14.02 | 14.02 | +0.23 (+1.67%) | 812,900 |
25 Jul 2023 | USD | 13.85 | 13.89 | 13.78 | 13.79 | 13.79 | -0.07 (-0.51%) | 376,200 |
24 Jul 2023 | USD | 13.74 | 13.92 | 13.72 | 13.86 | 13.86 | +0.12 (+0.87%) | 449,900 |
21 Jul 2023 | USD | 13.68 | 13.8 | 13.61 | 13.74 | 13.74 | +0.14 (+1.03%) | 518,300 |
20 Jul 2023 | USD | 13.62 | 13.65 | 13.52 | 13.6 | 13.6 | +0.01 (+0.07%) | 690,800 |
19 Jul 2023 | USD | 13.64 | 13.74 | 13.58 | 13.59 | 13.59 | +0.01 (+0.07%) | 654,600 |
18 Jul 2023 | USD | 13.52 | 13.75 | 13.49 | 13.58 | 13.58 | +0.1 (+0.74%) | 1,084,300 |
17 Jul 2023 | USD | 13.44 | 13.53 | 13.37 | 13.48 | 13.48 | +0.06 (+0.45%) | 375,700 |
14 Jul 2023 | USD | 13.53 | 13.53 | 13.37 | 13.42 | 13.42 | -0.05 (-0.37%) | 383,900 |
13 Jul 2023 | USD | 13.45 | 13.49 | 13.38 | 13.47 | 13.47 | 0.0 (0.0%) | 455,900 |
12 Jul 2023 | USD | 13.5 | 13.53 | 13.45 | 13.47 | 13.47 | +0.06 (+0.45%) | 432,200 |
11 Jul 2023 | USD | 13.41 | 13.49 | 13.37 | 13.41 | 13.41 | +0.04 (+0.30%) | 483,100 |
10 Jul 2023 | USD | 13.5 | 13.51 | 13.36 | 13.37 | 13.37 | -0.09 (-0.67%) | 389,100 |
7 Jul 2023 | USD | 13.32 | 13.5 | 13.32 | 13.46 | 13.46 | +0.08 (+0.60%) | 352,300 |
6 Jul 2023 | USD | 13.35 | 13.38 | 13.24 | 13.38 | 13.38 | -0.02 (-0.15%) | 404,400 |
5 Jul 2023 | USD | 13.43 | 13.46 | 13.36 | 13.4 | 13.4 | -0.09 (-0.67%) | 430,400 |
3 Jul 2023 | USD | 13.45 | 13.54 | 13.45 | 13.49 | 13.49 | -0.01 (-0.07%) | 286,400 |
30 Jun 2023 | USD | 13.55 | 13.68 | 13.47 | 13.5 | 13.5 | 0.0 (0.0%) | 1,359,200 |
29 Jun 2023 | USD | 13.38 | 13.51 | 13.34 | 13.5 | 13.5 | +0.17 (+1.28%) | 1,082,400 |
28 Jun 2023 | USD | 13.24 | 13.35 | 13.24 | 13.33 | 13.33 | +0.08 (+0.60%) | 619,200 |
27 Jun 2023 | USD | 13.22 | 13.34 | 13.22 | 13.25 | 13.25 | +0.03 (+0.23%) | 496,100 |
26 Jun 2023 | USD | 13.18 | 13.27 | 13.18 | 13.22 | 13.22 | +0.06 (+0.46%) | 431,400 |
23 Jun 2023 | USD | 13.22 | 13.26 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 514,100 |
22 Jun 2023 | USD | 13.37 | 13.39 | 13.23 | 13.28 | 13.28 | -0.09 (-0.67%) | 635,900 |
21 Jun 2023 | USD | 13.4 | 13.46 | 13.31 | 13.37 | 13.37 | -0.05 (-0.37%) | 453,600 |
20 Jun 2023 | USD | 13.39 | 13.45 | 13.38 | 13.42 | 13.42 | +0.01 (+0.07%) | 517,000 |
16 Jun 2023 | USD | 13.52 | 13.59 | 13.39 | 13.41 | 13.41 | -0.11 (-0.81%) | 792,000 |
15 Jun 2023 | USD | 13.51 | 13.66 | 13.5 | 13.52 | 13.52 | -0.03 (-0.22%) | 629,500 |
14 Jun 2023 | USD | 13.57 | 13.66 | 13.53 | 13.55 | 13.55 | 0.0 (0.0%) | 696,300 |
13 Jun 2023 | USD | 13.54 | 13.57 | 13.48 | 13.55 | 13.55 | +0.06 (+0.44%) | 534,300 |