| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 15.3 | 15.77 | 15.16 | 15.25 | 14.9363 | +0.16 (+1.06%) | 56,719 |
| 20 Oct 2011 | USD | 15.05 | 15.3 | 14.75 | 15.09 | 14.7796 | +0.04 (+0.27%) | 21,952 |
| 19 Oct 2011 | USD | 15.73 | 15.73 | 14.76 | 15.05 | 14.7405 | -0.6 (-3.83%) | 82,090 |
| 18 Oct 2011 | USD | 15.22 | 15.69 | 15.15 | 15.65 | 15.3281 | +0.52 (+3.44%) | 49,377 |
| 17 Oct 2011 | USD | 15.34 | 15.4469 | 15.1 | 15.13 | 14.8188 | -0.27 (-1.75%) | 27,351 |
| 14 Oct 2011 | USD | 15.25 | 15.42 | 15.096 | 15.4 | 15.0833 | +0.27 (+1.78%) | 31,191 |
| 13 Oct 2011 | USD | 15.13 | 15.23 | 14.82 | 15.13 | 14.8188 | -0.08 (-0.53%) | 34,301 |
| 12 Oct 2011 | USD | 15.06 | 15.257 | 15.01 | 15.21 | 14.8972 | +0.15 (+1.00%) | 33,335 |
| 11 Oct 2011 | USD | 14.88 | 15.09 | 14.88 | 15.06 | 14.7502 | +0.08 (+0.53%) | 39,424 |
| 10 Oct 2011 | USD | 15.2 | 15.22 | 14.72 | 14.98 | 14.6719 | 0.0 (0.0%) | 42,196 |
| 7 Oct 2011 | USD | 15.24 | 15.24 | 14.88 | 14.98 | 14.6719 | -0.25 (-1.64%) | 35,125 |
| 6 Oct 2011 | USD | 14.95 | 15.25 | 14.805 | 15.23 | 14.9167 | +0.4 (+2.70%) | 68,705 |
| 5 Oct 2011 | USD | 14.85 | 14.87 | 14.48 | 14.83 | 14.525 | +0.03 (+0.20%) | 28,722 |
| 4 Oct 2011 | USD | 14.11 | 14.81 | 14.01 | 14.8 | 14.4956 | +0.64 (+4.52%) | 106,016 |
| 3 Oct 2011 | USD | 14.77 | 14.92 | 14.12 | 14.16 | 13.8688 | -0.69 (-4.65%) | 73,583 |
| 30 Sep 2011 | USD | 14.72 | 15.13 | 14.72 | 14.85 | 14.5446 | -0.09 (-0.60%) | 70,543 |
| 29 Sep 2011 | USD | 14.77 | 14.98 | 14.57 | 14.94 | 14.6327 | +0.36 (+2.47%) | 77,980 |
| 28 Sep 2011 | USD | 14.57 | 14.79 | 14.4 | 14.58 | 14.2801 | +0.08 (+0.55%) | 72,626 |
| 27 Sep 2011 | USD | 14.72 | 14.85 | 14.42 | 14.5 | 14.2018 | +0.01 (+0.07%) | 78,338 |
| 26 Sep 2011 | USD | 14.69 | 14.69 | 14.13 | 14.49 | 14.192 | -0.11 (-0.75%) | 55,004 |
| 23 Sep 2011 | USD | 14.49 | 14.66 | 14.36 | 14.6 | 14.2997 | +0.12 (+0.83%) | 42,425 |
| 22 Sep 2011 | USD | 14.25 | 14.55 | 14.21 | 14.48 | 14.1822 | -0.04 (-0.28%) | 78,729 |
| 21 Sep 2011 | USD | 14.87 | 15.1256 | 14.5 | 14.52 | 14.2214 | -0.38 (-2.55%) | 41,278 |
| 20 Sep 2011 | USD | 14.86 | 15.01 | 14.61 | 14.9 | 14.5935 | +0.09 (+0.61%) | 63,864 |
| 19 Sep 2011 | USD | 14.86 | 15.1372 | 14.72 | 14.81 | 14.5054 | -0.21 (-1.40%) | 43,719 |
| 16 Sep 2011 | USD | 15.06 | 15.15 | 14.91 | 15.02 | 14.7111 | +0.09 (+0.60%) | 66,767 |
| 15 Sep 2011 | USD | 14.68 | 14.94 | 14.68 | 14.93 | 14.6229 | -0.05 (-0.33%) | 35,250 |
| 14 Sep 2011 | USD | 14.79 | 15.09 | 14.59 | 14.98 | 14.6719 | +0.23 (+1.56%) | 76,036 |
| 13 Sep 2011 | USD | 14.71 | 14.88 | 14.59 | 14.75 | 14.4466 | +0.08 (+0.55%) | 30,351 |
| 12 Sep 2011 | USD | 14.42 | 14.84 | 14.4 | 14.67 | 14.3683 | +0.1 (+0.69%) | 53,943 |
