| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 14.74 | 14.87 | 14.42 | 14.57 | 14.2703 | -0.21 (-1.42%) | 39,991 |
| 8 Sep 2011 | USD | 14.79 | 14.9 | 14.75 | 14.78 | 14.476 | -0.05 (-0.34%) | 41,674 |
| 7 Sep 2011 | USD | 14.77 | 14.88 | 14.7 | 14.83 | 14.525 | +0.2 (+1.37%) | 51,119 |
| 6 Sep 2011 | USD | 14.18 | 14.75 | 14.18 | 14.63 | 14.3291 | +0.19 (+1.32%) | 44,193 |
| 5 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.143 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.46 | 14.78 | 14.3 | 14.44 | 14.143 | -0.2 (-1.37%) | 35,701 |
| 1 Sep 2011 | USD | 14.91 | 15.15 | 14.58 | 14.64 | 14.3389 | -0.31 (-2.07%) | 58,459 |
| 31 Aug 2011 | USD | 14.96 | 15.07 | 14.8025 | 14.95 | 14.6425 | +0.05 (+0.34%) | 96,628 |
| 30 Aug 2011 | USD | 14.93 | 15.1 | 14.79 | 14.9 | 14.5935 | -0.08 (-0.53%) | 85,325 |
| 29 Aug 2011 | USD | 15 | 15.11 | 14.85 | 14.98 | 14.6719 | +0.13 (+0.88%) | 72,046 |
| 26 Aug 2011 | USD | 14.74 | 15.1 | 14.57 | 14.85 | 14.5446 | +0.14 (+0.95%) | 110,773 |
| 25 Aug 2011 | USD | 14.88 | 15 | 14.471 | 14.71 | 14.4074 | -0.17 (-1.14%) | 45,928 |
| 24 Aug 2011 | USD | 14.72 | 14.9 | 14.53 | 14.88 | 14.5739 | +0.09 (+0.61%) | 37,420 |
| 23 Aug 2011 | USD | 14.54 | 14.85 | 14.41 | 14.79 | 14.4858 | +0.32 (+2.21%) | 95,762 |
| 22 Aug 2011 | USD | 14.74 | 14.74 | 14.37 | 14.47 | 14.1724 | +0.09 (+0.63%) | 62,213 |
| 19 Aug 2011 | USD | 14.5 | 14.79 | 14.35 | 14.38 | 14.0842 | -0.19 (-1.30%) | 48,290 |
| 18 Aug 2011 | USD | 14.72 | 14.87 | 14.5 | 14.57 | 14.2703 | -0.33 (-2.21%) | 50,580 |
| 17 Aug 2011 | USD | 14.85 | 14.97 | 14.7876 | 14.9 | 14.5935 | +0.05 (+0.34%) | 35,366 |
| 16 Aug 2011 | USD | 14.87 | 14.99 | 14.49 | 14.85 | 14.5446 | -0.15 (-1%) | 87,766 |
| 15 Aug 2011 | USD | 14.86 | 15 | 14.77 | 15 | 14.6915 | +0.28 (+1.90%) | 62,801 |
| 12 Aug 2011 | USD | 14.94 | 15 | 14.57 | 14.72 | 14.4172 | -0.14 (-0.94%) | 51,572 |
| 11 Aug 2011 | USD | 14.37 | 14.95 | 14.19 | 14.86 | 14.5544 | +0.86 (+6.14%) | 100,967 |
| 10 Aug 2011 | USD | 14.75 | 14.82 | 14 | 14 | 13.712 | -0.7 (-4.76%) | 175,123 |
| 9 Aug 2011 | USD | 14.06 | 14.7 | 14 | 14.7 | 14.3976 | +0.67 (+4.78%) | 179,272 |
| 8 Aug 2011 | USD | 14.32 | 14.98 | 14.02 | 14.03 | 13.7414 | -0.97 (-6.47%) | 258,638 |
| 5 Aug 2011 | USD | 15.29 | 15.46 | 14.64 | 15 | 14.6915 | -0.26 (-1.70%) | 127,171 |
| 4 Aug 2011 | USD | 15.74 | 15.84 | 15.2 | 15.26 | 14.9461 | -0.55 (-3.48%) | 112,984 |
| 3 Aug 2011 | USD | 15.53 | 15.9 | 15.47 | 15.81 | 15.4848 | +0.22 (+1.41%) | 135,935 |
| 2 Aug 2011 | USD | 15.64 | 15.75 | 15.54 | 15.59 | 15.2693 | -0.05 (-0.32%) | 105,478 |
| 1 Aug 2011 | USD | 15.75 | 15.75 | 15.51 | 15.64 | 15.3183 | -0.01 (-0.06%) | 62,635 |
