| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 15.52 | 15.68 | 15.5 | 15.65 | 15.3281 | +0.05 (+0.32%) | 127,524 |
| 28 Jul 2011 | USD | 15.62 | 15.66 | 15.42 | 15.6 | 15.2791 | +0.06 (+0.39%) | 50,963 |
| 27 Jul 2011 | USD | 15.6 | 15.67 | 15.4 | 15.54 | 15.2204 | -0.07 (-0.45%) | 105,749 |
| 26 Jul 2011 | USD | 15.7 | 15.7497 | 15.5 | 15.61 | 15.2889 | -0.04 (-0.26%) | 41,425 |
| 25 Jul 2011 | USD | 15.49 | 15.71 | 15.49 | 15.65 | 15.3281 | +0.1 (+0.64%) | 53,753 |
| 22 Jul 2011 | USD | 15.69 | 15.74 | 15.55 | 15.55 | 15.2302 | -0.09 (-0.58%) | 46,660 |
| 21 Jul 2011 | USD | 15.56 | 15.75 | 15.56 | 15.64 | 15.3183 | +0.02 (+0.13%) | 72,270 |
| 20 Jul 2011 | USD | 15.42 | 15.65 | 15.42 | 15.62 | 15.2987 | +0.16 (+1.03%) | 61,539 |
| 19 Jul 2011 | USD | 15.65 | 15.65 | 15.25 | 15.46 | 15.142 | +0.27 (+1.78%) | 50,407 |
| 18 Jul 2011 | USD | 15.36 | 15.56 | 15.13 | 15.19 | 14.8776 | -0.26 (-1.68%) | 54,125 |
| 15 Jul 2011 | USD | 15.41 | 15.75 | 15.36 | 15.45 | 15.1322 | +0.06 (+0.39%) | 63,577 |
| 14 Jul 2011 | USD | 15.32 | 15.55 | 15.13 | 15.39 | 15.0735 | +0.02 (+0.13%) | 69,125 |
| 13 Jul 2011 | USD | 15.22 | 15.42 | 15.05 | 15.37 | 15.0539 | +0.17 (+1.12%) | 71,908 |
| 12 Jul 2011 | USD | 15.04 | 15.25 | 14.96 | 15.2 | 14.8874 | +0.15 (+1.00%) | 85,586 |
| 11 Jul 2011 | USD | 15.18 | 15.3 | 14.94 | 15.05 | 14.7405 | -0.29 (-1.89%) | 54,580 |
| 8 Jul 2011 | USD | 15.27 | 15.38 | 15.1 | 15.34 | 15.0245 | -0.09 (-0.58%) | 42,994 |
| 7 Jul 2011 | USD | 15.14 | 15.73 | 15.1 | 15.43 | 15.1126 | +0.36 (+2.39%) | 72,408 |
| 6 Jul 2011 | USD | 15.2 | 15.29 | 14.92 | 15.07 | 14.76 | -0.11 (-0.72%) | 94,669 |
| 5 Jul 2011 | USD | 15.16 | 15.18 | 14.92 | 15.18 | 14.8678 | +0.07 (+0.46%) | 59,754 |
| 4 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 14.7992 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.98 | 15.47 | 14.89 | 15.11 | 14.7992 | +0.18 (+1.21%) | 73,791 |
| 30 Jun 2011 | USD | 15.2 | 15.25 | 14.88 | 14.93 | 14.6229 | -0.23 (-1.52%) | 99,113 |
| 29 Jun 2011 | USD | 15.11 | 15.5 | 15.02 | 15.16 | 14.8482 | +0.12 (+0.80%) | 50,284 |
| 28 Jun 2011 | USD | 15.26 | 15.41 | 14.89 | 15.04 | 14.7307 | -0.16 (-1.05%) | 76,348 |
| 27 Jun 2011 | USD | 15.06 | 15.34 | 14.94 | 15.2 | 14.8874 | +0.06 (+0.40%) | 69,017 |
| 24 Jun 2011 | USD | 14.72 | 15.2 | 14.71 | 15.14 | 14.8286 | +0.43 (+2.92%) | 404,704 |
| 23 Jun 2011 | USD | 14.35 | 14.79 | 14.35 | 14.71 | 14.4074 | +0.24 (+1.66%) | 74,522 |
| 22 Jun 2011 | USD | 14.57 | 14.83 | 14.46 | 14.47 | 14.1724 | -0.16 (-1.09%) | 34,590 |
| 21 Jun 2011 | USD | 14.75 | 14.79 | 14.52 | 14.63 | 14.3291 | -0.06 (-0.41%) | 31,583 |
| 20 Jun 2011 | USD | 14.4 | 14.76 | 14.4 | 14.69 | 14.3879 | +0.29 (+2.01%) | 37,469 |
