| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 15.81 | 16.2 | 15.81 | 15.89 | 15.5632 | -0.05 (-0.31%) | 65,621 |
| 5 May 2011 | USD | 15.86 | 16.15 | 15.82 | 15.94 | 15.6121 | -0.12 (-0.75%) | 53,347 |
| 4 May 2011 | USD | 16.04 | 16.15 | 15.8 | 16.06 | 15.7297 | +0.005 (+0.03%) | 81,961 |
| 3 May 2011 | USD | 16.08 | 16.237 | 15.97 | 16.055 | 15.7248 | -0.115 (-0.71%) | 72,348 |
| 2 May 2011 | USD | 16.09 | 16.2 | 15.85 | 16.17 | 15.8374 | +0.13 (+0.81%) | 81,232 |
| 29 Apr 2011 | USD | 16.25 | 16.25 | 16.01 | 16.04 | 15.7101 | -0.26 (-1.60%) | 182,484 |
| 28 Apr 2011 | USD | 16.03 | 16.3 | 15.98 | 16.3 | 15.9647 | +0.21 (+1.31%) | 151,084 |
| 27 Apr 2011 | USD | 15.95 | 16.1 | 15.87 | 16.09 | 15.7591 | +0.18 (+1.13%) | 69,132 |
| 26 Apr 2011 | USD | 15.85 | 15.92 | 15.824 | 15.91 | 15.5828 | +0.06 (+0.38%) | 67,409 |
| 25 Apr 2011 | USD | 15.77 | 15.88 | 15.77 | 15.85 | 15.524 | +0.07 (+0.44%) | 35,382 |
| 22 Apr 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.4554 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.87 | 15.89 | 15.74 | 15.78 | 15.4554 | -0.03 (-0.19%) | 40,855 |
| 20 Apr 2011 | USD | 15.91 | 15.91 | 15.75 | 15.81 | 15.4848 | +0.05 (+0.32%) | 46,899 |
| 19 Apr 2011 | USD | 15.84 | 15.84 | 15.75 | 15.76 | 15.4358 | -0.03 (-0.19%) | 59,049 |
| 18 Apr 2011 | USD | 15.76 | 15.882 | 15.75 | 15.79 | 15.4652 | -0.12 (-0.75%) | 61,595 |
| 15 Apr 2011 | USD | 15.78 | 15.94 | 15.75 | 15.91 | 15.5828 | +0.11 (+0.70%) | 96,625 |
| 14 Apr 2011 | USD | 15.84 | 15.94 | 15.75 | 15.8 | 15.475 | +0.02 (+0.13%) | 77,096 |
| 13 Apr 2011 | USD | 15.89 | 15.89 | 15.75 | 15.78 | 15.4554 | +0.03 (+0.19%) | 56,373 |
| 12 Apr 2011 | USD | 15.79 | 15.94 | 15.75 | 15.75 | 15.4261 | -0.11 (-0.69%) | 88,700 |
| 11 Apr 2011 | USD | 16.15 | 16.15 | 15.82 | 15.86 | 15.5338 | -0.27 (-1.67%) | 77,639 |
| 8 Apr 2011 | USD | 16.07 | 16.13 | 15.9 | 16.13 | 15.7982 | +0.13 (+0.81%) | 101,020 |
| 7 Apr 2011 | USD | 16 | 16.09 | 15.85 | 16 | 15.6709 | -0.07 (-0.44%) | 107,685 |
| 6 Apr 2011 | USD | 16.08 | 16.1 | 15.8 | 16.07 | 15.7395 | +0.06 (+0.37%) | 128,137 |
| 5 Apr 2011 | USD | 15.88 | 16.12 | 15.854 | 16.01 | 15.6807 | -0.19 (-1.17%) | 180,160 |
| 4 Apr 2011 | USD | 15.94 | 16.2 | 15.75 | 16.2 | 15.8668 | +0.34 (+2.14%) | 277,957 |
| 1 Apr 2011 | USD | 15.65 | 16 | 15.61 | 15.86 | 15.5338 | +0.08 (+0.51%) | 1,360,879 |
| 31 Mar 2011 | USD | 16.5 | 16.5 | 15.65 | 15.78 | 15.4554 | -1.18 (-6.96%) | 153,287 |
| 30 Mar 2011 | USD | 16.14 | 16.96 | 16.01 | 16.96 | 16.6112 | +0.8 (+4.95%) | 53,135 |
| 29 Mar 2011 | USD | 16.23 | 16.27 | 16 | 16.16 | 15.8276 | +0.09 (+0.56%) | 20,439 |
| 28 Mar 2011 | USD | 16.41 | 16.61 | 16.07 | 16.07 | 15.7395 | -0.33 (-2.01%) | 15,295 |
