| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 16.72 | 16.72 | 16.35 | 16.4 | 16.0627 | -0.3 (-1.80%) | 12,134 |
| 24 Mar 2011 | USD | 16.75 | 16.8 | 16.37 | 16.7 | 16.3565 | -0.05 (-0.30%) | 12,701 |
| 23 Mar 2011 | USD | 16.62 | 16.78 | 16.58 | 16.75 | 16.4055 | +0.15 (+0.90%) | 10,600 |
| 22 Mar 2011 | USD | 16.77 | 16.77 | 16.6 | 16.6 | 16.2586 | -0.13 (-0.78%) | 12,391 |
| 21 Mar 2011 | USD | 16.28 | 16.78 | 16.12 | 16.73 | 16.3859 | +0.57 (+3.53%) | 27,733 |
| 18 Mar 2011 | USD | 16.19 | 16.58 | 16.01 | 16.16 | 15.8276 | -0.02 (-0.12%) | 30,491 |
| 17 Mar 2011 | USD | 16.05 | 16.2799 | 15.8 | 16.18 | 15.8472 | +0.34 (+2.15%) | 26,255 |
| 16 Mar 2011 | USD | 15.82 | 16.53 | 15.5 | 15.84 | 15.5142 | -0.29 (-1.80%) | 21,254 |
| 15 Mar 2011 | USD | 15.97 | 16.35 | 15.97 | 16.13 | 15.7982 | -0.22 (-1.35%) | 32,987 |
| 14 Mar 2011 | USD | 16.21 | 16.42 | 16.04 | 16.35 | 16.0137 | 0.0 (0.0%) | 6,646 |
| 11 Mar 2011 | USD | 16.34 | 16.5 | 16.08 | 16.35 | 16.0137 | +0.03 (+0.18%) | 27,735 |
| 10 Mar 2011 | USD | 16.7 | 16.96 | 16.2 | 16.32 | 15.9843 | -0.52 (-3.09%) | 68,363 |
| 9 Mar 2011 | USD | 17 | 17.04 | 16.53 | 16.84 | 16.4936 | -0.1 (-0.59%) | 19,587 |
| 8 Mar 2011 | USD | 16.73 | 17.13 | 16.73 | 16.94 | 16.5916 | +0.28 (+1.68%) | 20,005 |
| 7 Mar 2011 | USD | 17.3 | 17.3 | 16.64 | 16.66 | 16.3173 | -0.56 (-3.25%) | 26,087 |
| 4 Mar 2011 | USD | 17.1 | 17.28 | 17.1 | 17.22 | 16.8658 | +0.05 (+0.29%) | 23,939 |
| 3 Mar 2011 | USD | 17.1 | 17.234 | 17.0844 | 17.17 | 16.8168 | +0.14 (+0.82%) | 14,913 |
| 2 Mar 2011 | USD | 17.3 | 17.3 | 16.92 | 17.03 | 16.6797 | -0.15 (-0.87%) | 25,361 |
| 1 Mar 2011 | USD | 17.52 | 17.56 | 16.92 | 17.18 | 16.8266 | -0.1 (-0.58%) | 34,392 |
| 28 Feb 2011 | USD | 17.37 | 17.37 | 17.23 | 17.28 | 16.9246 | -0.08 (-0.46%) | 18,705 |
| 25 Feb 2011 | USD | 16.91 | 17.38 | 16.77 | 17.36 | 17.0029 | +0.46 (+2.72%) | 21,234 |
| 24 Feb 2011 | USD | 16.94 | 17.25 | 16.86 | 16.9 | 16.5524 | +0.08 (+0.48%) | 25,882 |
| 23 Feb 2011 | USD | 17.12 | 17.39 | 16.81 | 16.82 | 16.474 | -0.2 (-1.18%) | 24,227 |
| 22 Feb 2011 | USD | 17.07 | 17.4485 | 17.02 | 17.02 | 16.6699 | -0.23 (-1.33%) | 22,182 |
| 21 Feb 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 16.8952 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.33 | 17.33 | 17.12 | 17.25 | 16.8952 | +0.01 (+0.06%) | 14,113 |
| 17 Feb 2011 | USD | 17.14 | 17.3 | 16.88 | 17.24 | 16.8854 | +0.14 (+0.82%) | 21,204 |
| 16 Feb 2011 | USD | 16.96 | 17.3 | 16.94 | 17.1 | 16.7483 | +0.13 (+0.77%) | 17,719 |
| 15 Feb 2011 | USD | 16.96 | 17.18 | 16.74 | 16.97 | 16.621 | -0.07 (-0.41%) | 16,842 |
| 14 Feb 2011 | USD | 17.2 | 17.32 | 17.03 | 17.04 | 16.6895 | -0.15 (-0.87%) | 19,761 |
