| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 16.83 | 17.95 | 16.83 | 17.95 | 17.5808 | +1.17 (+6.97%) | 184,857 |
| 29 Dec 2010 | USD | 17.21 | 17.33 | 16.71 | 16.78 | 16.4349 | -0.06 (-0.36%) | 32,202 |
| 28 Dec 2010 | USD | 17.11 | 17.36 | 16.82 | 16.84 | 16.4936 | -0.18 (-1.06%) | 17,569 |
| 27 Dec 2010 | USD | 16.63 | 17.52 | 16.63 | 17.02 | 16.6699 | +0.44 (+2.65%) | 42,169 |
| 24 Dec 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.239 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 16.598 | 17.31 | 16.5 | 16.58 | 16.239 | -0.03 (-0.18%) | 27,354 |
| 22 Dec 2010 | USD | 16.48 | 16.97 | 16.3 | 16.61 | 16.2684 | +0.2 (+1.22%) | 29,468 |
| 21 Dec 2010 | USD | 16.63 | 16.75 | 16.31 | 16.41 | 16.0725 | -0.22 (-1.32%) | 24,433 |
| 20 Dec 2010 | USD | 16.78 | 17.1 | 16.45 | 16.63 | 16.288 | -0.15 (-0.89%) | 32,722 |
| 17 Dec 2010 | USD | 16.71 | 16.79 | 16.26 | 16.78 | 16.4349 | +0.14 (+0.84%) | 131,246 |
| 16 Dec 2010 | USD | 16.19 | 16.9 | 16.19 | 16.64 | 16.2977 | +0.1 (+0.60%) | 58,706 |
| 15 Dec 2010 | USD | 17.1 | 17.1 | 16.28 | 16.54 | 16.1998 | -0.63 (-3.67%) | 79,279 |
| 14 Dec 2010 | USD | 16.99 | 17.34 | 16.75 | 17.17 | 16.8168 | +0.27 (+1.60%) | 39,803 |
| 13 Dec 2010 | USD | 17.2 | 17.275 | 16.53 | 16.9 | 16.5524 | -0.11 (-0.65%) | 53,013 |
| 10 Dec 2010 | USD | 16.92 | 17.79 | 16.9 | 17.01 | 16.6601 | -0.01 (-0.06%) | 39,812 |
| 9 Dec 2010 | USD | 17.17 | 17.2 | 16.82 | 17.02 | 16.6699 | -0.01 (-0.06%) | 27,879 |
| 8 Dec 2010 | USD | 17.07 | 17.3557 | 16.79 | 17.03 | 16.6797 | +0.03 (+0.18%) | 33,301 |
| 7 Dec 2010 | USD | 17.12 | 17.27 | 16.75 | 17 | 16.6503 | +0.05 (+0.29%) | 52,469 |
| 6 Dec 2010 | USD | 16.66 | 17.3165 | 16.486 | 16.95 | 16.6014 | +0.21 (+1.25%) | 22,724 |
| 3 Dec 2010 | USD | 16.65 | 16.9 | 16.47 | 16.74 | 16.3957 | -0.17 (-1.01%) | 18,662 |
| 2 Dec 2010 | USD | 16.25 | 17 | 16.169 | 16.91 | 16.5622 | +0.8 (+4.97%) | 26,676 |
| 1 Dec 2010 | USD | 16.18 | 16.729 | 16 | 16.11 | 15.7786 | -0.12 (-0.74%) | 59,652 |
| 30 Nov 2010 | USD | 17.32 | 17.65 | 16.21 | 16.23 | 15.8962 | -1.14 (-6.56%) | 254,801 |
| 29 Nov 2010 | USD | 17.3 | 17.7 | 16.97 | 17.37 | 17.0127 | -0.05 (-0.29%) | 89,722 |
| 26 Nov 2010 | USD | 16.81 | 17.42 | 16.7 | 17.42 | 17.0617 | +0.6 (+3.57%) | 14,950 |
| 25 Nov 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.474 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.55 | 16.9 | 16.41 | 16.82 | 16.474 | +0.35 (+2.13%) | 45,918 |
| 23 Nov 2010 | USD | 16.36 | 16.54 | 15.971 | 16.47 | 16.1312 | +0.08 (+0.49%) | 31,348 |
| 22 Nov 2010 | USD | 16.02 | 16.5 | 15.82 | 16.39 | 16.0529 | +0.26 (+1.61%) | 140,094 |
| 19 Nov 2010 | USD | 15.91 | 16.295 | 15.91 | 16.13 | 15.7982 | +0.22 (+1.38%) | 23,376 |
