Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 13.54 | 13.57 | 13.48 | 13.55 | 13.55 | +0.06 (+0.44%) | 534,300 |
12 Jun 2023 | USD | 13.45 | 13.52 | 13.41 | 13.49 | 13.49 | +0.04 (+0.30%) | 740,400 |
9 Jun 2023 | USD | 13.42 | 13.48 | 13.37 | 13.45 | 13.45 | +0.01 (+0.07%) | 696,400 |
8 Jun 2023 | USD | 13.35 | 13.45 | 13.35 | 13.44 | 13.44 | +0.08 (+0.60%) | 1,399,100 |
7 Jun 2023 | USD | 13.41 | 13.44 | 13.28 | 13.36 | 13.36 | +0.05 (+0.38%) | 1,069,400 |
6 Jun 2023 | USD | 13.33 | 13.46 | 13.25 | 13.31 | 13.31 | 0.0 (0.0%) | 1,113,700 |
5 Jun 2023 | USD | 13.31 | 13.34 | 13.16 | 13.31 | 13.31 | +0.07 (+0.53%) | 628,100 |
2 Jun 2023 | USD | 13.03 | 13.33 | 13.03 | 13.24 | 13.24 | +0.15 (+1.15%) | 1,233,100 |
1 Jun 2023 | USD | 12.92 | 13.12 | 12.92 | 13.09 | 13.09 | -0.17 (-1.28%) | 647,100 |
31 May 2023 | USD | 13.21 | 13.29 | 13.13 | 13.26 | 13.26 | +0.01 (+0.08%) | 884,400 |
30 May 2023 | USD | 13.22 | 13.28 | 13.18 | 13.25 | 13.25 | +0.03 (+0.23%) | 457,400 |
26 May 2023 | USD | 13.1 | 13.28 | 13.09 | 13.22 | 13.22 | +0.11 (+0.84%) | 787,100 |
25 May 2023 | USD | 13.1 | 13.12 | 12.98 | 13.11 | 13.11 | -0.04 (-0.30%) | 634,000 |
24 May 2023 | USD | 13.12 | 13.18 | 12.99 | 13.15 | 13.15 | -0.05 (-0.38%) | 656,200 |
23 May 2023 | USD | 13.18 | 13.29 | 13.15 | 13.2 | 13.2 | +0.04 (+0.30%) | 1,104,200 |
22 May 2023 | USD | 13.28 | 13.38 | 13.14 | 13.16 | 13.16 | -0.04 (-0.30%) | 658,200 |
19 May 2023 | USD | 13.33 | 13.33 | 13.18 | 13.2 | 13.2 | +0.01 (+0.08%) | 547,600 |
18 May 2023 | USD | 13.19 | 13.26 | 13.17 | 13.19 | 13.19 | -0.02 (-0.15%) | 550,000 |
17 May 2023 | USD | 13.05 | 13.22 | 12.99 | 13.21 | 13.21 | +0.19 (+1.46%) | 458,800 |
16 May 2023 | USD | 13.07 | 13.08 | 12.98 | 13.02 | 13.02 | -0.07 (-0.53%) | 406,000 |
15 May 2023 | USD | 13.05 | 13.12 | 13.01 | 13.09 | 13.09 | +0.05 (+0.38%) | 571,200 |
12 May 2023 | USD | 13.07 | 13.1 | 12.93 | 13.04 | 13.04 | 0.0 (0.0%) | 614,900 |
11 May 2023 | USD | 13.12 | 13.12 | 12.96 | 13.04 | 13.04 | -0.05 (-0.38%) | 483,900 |
10 May 2023 | USD | 13.23 | 13.26 | 13.05 | 13.09 | 13.09 | -0.04 (-0.30%) | 999,400 |
9 May 2023 | USD | 13.24 | 13.35 | 12.91 | 13.13 | 13.13 | -0.28 (-2.09%) | 702,500 |
8 May 2023 | USD | 13.26 | 13.42 | 13.24 | 13.41 | 13.41 | +0.15 (+1.13%) | 604,500 |
5 May 2023 | USD | 13.12 | 13.34 | 13.08 | 13.26 | 13.26 | +0.2 (+1.53%) | 576,900 |
4 May 2023 | USD | 13.04 | 13.07 | 12.78 | 13.06 | 13.06 | -0.08 (-0.61%) | 1,826,000 |
3 May 2023 | USD | 13.17 | 13.34 | 13.13 | 13.14 | 13.14 | +0.06 (+0.46%) | 582,400 |
2 May 2023 | USD | 13.39 | 13.43 | 13.03 | 13.08 | 13.08 | -0.37 (-2.75%) | 941,100 |