| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 15.92 | 16.05 | 15.91 | 15.91 | 15.5828 | -0.13 (-0.81%) | 20,139 |
| 17 Nov 2010 | USD | 16.41 | 16.46 | 15.92 | 16.04 | 15.7101 | -0.34 (-2.08%) | 39,724 |
| 16 Nov 2010 | USD | 16.49 | 16.7 | 16.07 | 16.38 | 16.0431 | -0.24 (-1.44%) | 59,935 |
| 15 Nov 2010 | USD | 16.36 | 16.85 | 16.23 | 16.62 | 16.2782 | +0.38 (+2.34%) | 62,435 |
| 12 Nov 2010 | USD | 15.66 | 16.52 | 15.66 | 16.24 | 15.906 | +0.2 (+1.25%) | 46,712 |
| 11 Nov 2010 | USD | 15.57 | 16.78 | 15.57 | 16.04 | 15.7101 | +0.43 (+2.75%) | 83,929 |
| 10 Nov 2010 | USD | 15.78 | 15.8099 | 15.61 | 15.61 | 15.2889 | -0.3 (-1.89%) | 54,676 |
| 9 Nov 2010 | USD | 15.93 | 16.0699 | 15.81 | 15.91 | 15.5828 | -0.1 (-0.62%) | 46,264 |
| 8 Nov 2010 | USD | 16.25 | 16.44 | 15.99 | 16.01 | 15.6807 | -0.25 (-1.54%) | 32,412 |
| 5 Nov 2010 | USD | 16.42 | 16.42 | 16.05 | 16.26 | 15.9256 | -0.13 (-0.79%) | 28,057 |
| 4 Nov 2010 | USD | 15.9 | 16.41 | 15.79 | 16.39 | 16.0529 | +0.49 (+3.08%) | 70,682 |
| 3 Nov 2010 | USD | 15.75 | 15.93 | 15.57 | 15.9 | 15.573 | +0.11 (+0.70%) | 26,891 |
| 2 Nov 2010 | USD | 15.75 | 15.9 | 15.65 | 15.79 | 15.4652 | +0.18 (+1.15%) | 36,720 |
| 1 Nov 2010 | USD | 15.8 | 15.96 | 15.57 | 15.61 | 15.2889 | -0.3 (-1.89%) | 30,568 |
| 29 Oct 2010 | USD | 16 | 16 | 15.61 | 15.91 | 15.5828 | -0.25 (-1.55%) | 82,262 |
| 28 Oct 2010 | USD | 16.47 | 16.47 | 16.04 | 16.16 | 15.8276 | -0.25 (-1.52%) | 32,971 |
| 27 Oct 2010 | USD | 16.06 | 16.45 | 16.05 | 16.41 | 16.0725 | +0.09 (+0.55%) | 39,979 |
| 26 Oct 2010 | USD | 15.93 | 16.33 | 15.9282 | 16.32 | 15.9843 | +0.41 (+2.58%) | 22,316 |
| 25 Oct 2010 | USD | 16.03 | 16.03 | 15.8608 | 15.91 | 15.5828 | 0.0 (0.0%) | 35,198 |
| 22 Oct 2010 | USD | 15.89 | 16.138 | 15.84 | 15.91 | 15.5828 | +0.02 (+0.13%) | 27,310 |
| 21 Oct 2010 | USD | 16.1 | 16.74 | 15.76 | 15.89 | 15.5632 | -0.26 (-1.61%) | 46,126 |
| 20 Oct 2010 | USD | 16.09 | 16.3884 | 16.09 | 16.15 | 15.8178 | +0.1 (+0.62%) | 21,147 |
| 19 Oct 2010 | USD | 16.2 | 16.76 | 15.99 | 16.05 | 15.7199 | -0.28 (-1.71%) | 35,575 |
| 18 Oct 2010 | USD | 16.07 | 16.33 | 15.6698 | 16.33 | 15.9941 | +0.36 (+2.25%) | 24,168 |
| 15 Oct 2010 | USD | 16.32 | 16.32 | 15.71 | 15.97 | 15.6415 | -0.28 (-1.72%) | 39,128 |
| 14 Oct 2010 | USD | 16.14 | 16.29 | 15.706 | 16.25 | 15.9158 | +0.11 (+0.68%) | 21,926 |
| 13 Oct 2010 | USD | 15.55 | 16.251 | 15.3307 | 16.14 | 15.808 | +0.61 (+3.93%) | 31,598 |
| 12 Oct 2010 | USD | 15.33 | 15.55 | 15.25 | 15.53 | 15.2106 | +0.09 (+0.58%) | 13,226 |
| 11 Oct 2010 | USD | 15.53 | 15.564 | 15.23 | 15.44 | 15.1224 | -0.06 (-0.39%) | 34,245 |
| 8 Oct 2010 | USD | 15.6 | 15.69 | 15.45 | 15.5 | 15.1812 | -0.12 (-0.77%) | 72,052 |
